Gem Diamonds Ord (ZVW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 2.9520295203 | 0.1355 | 0.1414999 | 0.1325 | 5720 | 0.13978314 | DE |
4 | -0.0235 | -14.4171779141 | 0.163 | 0.187 | 0.1325 | 3390 | 0.14612548 | DE |
12 | -0.0095 | -6.37583892617 | 0.149 | 0.187 | 0.1325 | 5573 | 0.15255683 | DE |
26 | 0.0315 | 29.1666666667 | 0.108 | 0.187 | 0.09 | 15295 | 0.14107255 | DE |
52 | -0.049 | -25.9946949602 | 0.1885 | 0.19 | 0.09 | 11481 | 0.13952981 | DE |
156 | -0.0585 | -29.5454545455 | 0.198 | 0.208 | 0.09 | 11396 | 0.14307889 | DE |
260 | -0.0585 | -29.5454545455 | 0.198 | 0.208 | 0.09 | 11396 | 0.14307889 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.