Amundi ETF ICAV (ZPA5)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 39.159999 | 0.15 | 0.38 | 38.795 | 39.174999 | 38.784999 | 1640 |
| 1739568420 | 39.01 | 0.14 | 0.36 | 38.905 | 39.205 | 38.744999 | 1449 |
| 1739482020 | 38.869999 | 0.21 | 0.56 | 38.81 | 39.155 | 38.505 | 2028 |
| 1739395620 | 38.655 | -0.22 | -0.57 | 38.815 | 39.235 | 38.555 | 726 |
| 1739309220 | 38.875 | -0.47 | -1.19 | 38.92 | 39.22 | 38.815 | 229 |
| 1739222820 | 39.345 | 0.3 | 0.77 | 38.82 | 39.345 | 38.815 | 3971 |
| 1738963620 | 39.045 | 0.09 | 0.24 | 38.755 | 39.17 | 38.505 | 1131 |
| 1738877220 | 38.95 | 0.19 | 0.49 | 38.69 | 39.055 | 38.69 | 1225 |
| 1738790820 | 38.76 | -0.12 | -0.30 | 38.65 | 38.76 | 38.295 | 798 |
| 1738704420 | 38.875 | -0.28 | -0.73 | 38.935 | 38.94 | 38.515 | 3753 |
| 1738618020 | 39.159999 | 0.01 | 0.03 | 38.915 | 39.174999 | 38.395 | 3366 |
| 1738358820 | 39.15 | 0.17 | 0.45 | 39.215 | 39.369999 | 39.045 | 607 |
| 1738272420 | 38.975 | 0.29 | 0.74 | 39.015 | 39.049999 | 38.659999 | 705 |
| 1738186020 | 38.69 | -0.4 | -1.01 | 39.11 | 39.174999 | 38.69 | 1349 |
| 1738099620 | 39.085 | 0.8 | 2.08 | 38.645 | 39.085 | 38.299999 | 2197 |
| 1738013220 | 38.29 | -0.49 | -1.26 | 38.39 | 38.395 | 37.424999 | 2339 |
| 1737754020 | 38.78 | 0.11 | 0.27 | 38.67 | 38.965 | 38.494999 | 5212 |
| 1737667620 | 38.674999 | -0.29 | -0.73 | 38.915 | 38.99 | 38.595 | 2268 |
| 1737581220 | 38.96 | 0.64 | 1.67 | 38.79 | 38.99 | 38.49 | 2174 |
| 1737494820 | 38.32 | -0.51 | -1.30 | 38.385 | 38.82 | 38.255 | 1777 |
| 1737408420 | 38.825 | -0.13 | -0.32 | 38.815 | 38.835 | 38.17 | 2233 |
| 1737149220 | 38.95 | 0.41 | 1.06 | 38.6 | 38.95 | 38.299999 | 1521 |
| 1737062820 | 38.54 | -0.1 | -0.26 | 38.665 | 38.76 | 38.299999 | 975 |
| 1736976420 | 38.64 | 0.7 | 1.83 | 37.635 | 38.64 | 37.549999 | 2201 |
| 1736890020 | 37.945 | -0.07 | -0.17 | 38.104999 | 38.15 | 37.7 | 1097 |
| 1736803620 | 38.01 | -0.16 | -0.43 | 37.715 | 38.025 | 37.575 | 4085 |
| 1736544420 | 38.174999 | -0.23 | -0.59 | 38.455 | 38.455 | 37.784999 | 2403 |
| 1736458020 | 38.4 | 0.05 | 0.13 | 38.354999 | 38.4 | 37.89 | 1216 |
| 1736371620 | 38.35 | 0.09 | 0.24 | 38.265 | 38.43 | 38.04 | 1024 |
| 1736285220 | 38.26 | -0.16 | -0.42 | 38.424999 | 38.5 | 37.994999 | 1309 |
| 1736198820 | 38.42 | -0.17 | -0.43 | 38.555 | 38.755 | 38.2 | 2329 |
| 1735939620 | 38.585 | 0.27 | 0.72 | 37.845 | 38.585 | 37.845 | 2497 |
| 1735853220 | 38.31 | 0.25 | 0.66 | 38.08 | 38.47 | 37.635 | 3753 |
| 1735594020 | 38.06 | -0.41 | -1.07 | 38.284999 | 38.29 | 37.965 | 1493 |
| 1735334820 | 38.47 | 0 | 0.00 | 38.595 | 38.595 | 37.784999 | 4657 |
| 1734989220 | 38.47 | 0.34 | 0.88 | 38.315 | 38.47 | 38.015 | 1206 |
| 1734730020 | 38.135 | -0.07 | -0.18 | 37.905 | 38.494999 | 37.33 | 4260 |
| 1734643620 | 38.205 | 0.41 | 1.07 | 37.985 | 38.225 | 37.59 | 2285 |
| 1734557220 | 37.799999 | -0.88 | -2.26 | 38.659999 | 38.909999 | 37.799999 | 2592 |
| 1734470820 | 38.674999 | -0.1 | -0.25 | 38.68 | 38.71 | 38.38 | 965 |
| 1734384420 | 38.77 | 0.15 | 0.39 | 38.565 | 38.78 | 38.275 | 1448 |
| 1734125220 | 38.619999 | 0 | 0.00 | 38.95 | 38.975 | 38.265 | 324 |
| 1734038820 | 38.619999 | -0.39 | -1.00 | 38.845 | 38.869999 | 38.52 | 500 |
| 1733952420 | 39.01 | 0.46 | 1.19 | 38.52 | 39.02 | 38.505 | 3112 |
| 1733866020 | 38.549999 | 0.09 | 0.25 | 38.365 | 38.685 | 38.09 | 603 |
| 1733779620 | 38.455 | -0.21 | -0.54 | 38.38 | 38.665 | 38.13 | 3861 |
| 1733520420 | 38.665 | 0.13 | 0.34 | 38.155 | 38.665 | 38.155 | 1344 |
| 1733434020 | 38.534999 | -0.16 | -0.40 | 38.69 | 38.69 | 38.365 | 2089 |
| 1733347620 | 38.69 | 0.18 | 0.48 | 38.485 | 38.69 | 38.22 | 1918 |
| 1733261220 | 38.505 | 0.28 | 0.72 | 38.54 | 38.54 | 38.205 | 334 |
| 1733174820 | 38.229999 | 0.39 | 1.04 | 38.174999 | 38.545 | 37.885 | 1328 |
| 1732915620 | 37.835 | -0.21 | -0.55 | 37.955 | 38.115 | 37.835 | 460 |
| 1732829220 | 38.045 | 0.44 | 1.16 | 37.695 | 38.065 | 37.695 | 2618 |
| 1732742820 | 37.61 | -0.74 | -1.92 | 38.354999 | 38.354999 | 37.59 | 1016 |
| 1732656420 | 38.345 | 0.31 | 0.82 | 37.924999 | 38.345 | 37.92 | 1060 |
| 1732570020 | 38.034999 | -0.18 | -0.47 | 38.135 | 38.22 | 37.89 | 5030 |
| 1732310820 | 38.215 | 0.36 | 0.94 | 37.575 | 38.215 | 37.575 | 753 |
| 1732224420 | 37.86 | 0.47 | 1.26 | 37.36 | 37.86 | 37.205 | 40 |
| 1732138020 | 37.39 | 0.15 | 0.40 | 37.365 | 37.39 | 37 | 1239 |
| 1732051620 | 37.24 | 0.29 | 0.78 | 37.185 | 37.24 | 36.65 | 379 |
| 1731965220 | 36.95 | -0.16 | -0.43 | 37.28 | 37.28 | 36.945 | 12630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
