![ConocoPhillips Co](/common/images/company/TG_YCP.png)
ConocoPhillips Co (YCP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.98 | 2.87090558767 | 103.8 | 108.1 | 103.38 | 853 | 105.58148652 | DE |
4 | 1.52 | 1.4440433213 | 105.26 | 108.46 | 101.18 | 800 | 104.72984502 | DE |
12 | -15.2 | -12.46105919 | 121.98 | 127 | 101.18 | 789 | 112.47383533 | DE |
26 | -0.32 | -0.298786181139 | 107.1 | 127 | 97.73 | 843 | 109.44793254 | DE |
52 | 14.56 | 15.788332249 | 92.22 | 127 | 92.22 | 898 | 109.77028592 | DE |
156 | 55.66 | 108.881064163 | 51.12 | 139.74 | 44.135 | 1072 | 90.45567286 | DE |
260 | 51.96 | 94.7829259394 | 54.82 | 139.74 | 21.45 | 1034 | 74.19864028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.