ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNZE)

45.25
0.79
(1.78%)
Closed July 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.25
Bid
44.955
Ask
45.55
Volume
38
45.065 Day's Range 45.065
0.00 52 Week Range 0.00
Previous Close
44.46
Open
45.065
Last Trade
38
@
45.065
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XNZE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

Discussion

View Full Feed
howlerdog99 howlerdog99 2 minutes ago
All we need is news and this blows up to .0025+
IJJP
Cologne9672 Cologne9672 3 minutes ago
I actually didn’t have you blocked. IHUB removed your posts and took action against you. This is a community board about CRGP, people are free to express how they feel about the stock. However you continuously focus on individuals and conspiracies that have nothing to do with CRGP. Your innuendo
AI CONGRESS CRGP
jellis jellis 3 minutes ago
Why don’t you get out now ? Just curious.
DPLS
808mark 808mark 3 minutes ago
Who would be stupid enough to buy more LQMT tomorrow after this stock and company has FAILED EVERYTHING AND EVERYONE OVER AND OVER THE LAST 8 YEARS.??
You? Are you buying to bring down your LQMT losses tomorrow @0.04s ? No? Why not? Because you don’t expect to make anything more than 0.10 on
LQMT
Hercules1 Hercules1 5 minutes ago
hearing zero dilution

hearing share buybacks



this is one hell of an opportunity to score monster gains.

no wonder they are calling it a life changing stock.
HIRU
ilovetech ilovetech 6 minutes ago
dstock - Like with anything that's disruptively revolutionary the journey is likely to be a rollercoaster, not tidy and neat, and predictable, if not downright ugly, until it's not. That's when you know you've arrived.
NWBO
alidare alidare 6 minutes ago
I see since Benny came back here this Hedges gofers platform came alive.

Getting my new Tin Foil Hat on order from Asia and should be in around 8-15 weather permitting.

AABB
OMOLIVES OMOLIVES 7 minutes ago
Ok...oooops:

WASHINGTON, Oct. 6—In 1970 the Missouri Highway Commission sought Federal funds due the state from gasoline taxes to help complete Interstate 44 through St Louis and for other roads. But the money was unavailable because the White House wanted to cut spending and thus put
DCBill DCBill 7 minutes ago
With my employment history, despite that I've been gone for over 20 years, I believe I understand how the GSE game is played. I never would engage in those stock hijinks and I resent the suggestion.
I stated my political opinion and I thought I made that clear. Whether you buy or sell, either
FNMA
Hoghead7 Hoghead7 8 minutes ago
May 2024 most recent update on MHB site
https://mhb.com.my/soec-modularization/
FCEL
Hercules1 Hercules1 8 minutes ago
i am happy for the longer term shareholders here.

they are the ones that will make the biggest bucks here.

smart people are accumulating for copper and more.

this can hit silver in time.
HIRU
rich2 rich2 9 minutes ago
Hello my friend, we must think a lot alike

I believe I was a little low on this stock, bought some more today I believe that Israel will get blessed real soon

sometimes the blessing comes when it darkest

It has been said that the darkest hour is just befo
ZNOG
Ant4 Ant4 10 minutes ago
2nd article on patent ownership.
Courts may imply an assignment from an inventor-employee to his or her employer based on their fiduciary relationship. Essentially, this rule is based on the state law of fiduciary duty that certain employees, typically corporate officers and directors, owe to
NNLX
BDEZ BDEZ 10 minutes ago
Harris encouraged the deadly BLM-Antifa riots and insurrection to continue in 2020 after people were killed and neighborhoods were torched

https://x.com/MrAndyNgo/status/1815581288302014914

https://www.foxnews.com/politics/minnesota-bail-fund-promoted-kamala-harris-free
sortagreen sortagreen 10 minutes ago
I had to go look it up, because I remember pieces of it from way before there was an internet. I was surprised there were so many versions of it.
BDEZ BDEZ 11 minutes ago
Australian Woman gang r****d by 5 African migrants in Paris

https://x.com/BGatesIsaPyscho/status/1815581970375528560
nowwhat2 nowwhat2 12 minutes ago
Absolutely CORRECT !......You've described it just perfectly.....Thank you very much.
ETHUSD
Kool Aid Man Kool Aid Man 12 minutes ago
FYI--A planning board approves "PLANS" which it deems acceptable to build in a particular area. I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

IllBeBack agreed that such a plan approval >>shoul
SPZI
ipiros ipiros 13 minutes ago
I fucked up. Got in at .0004, .0013 and waited till today to wire more $. Any recommendations for entry tomorrow? I'm always chasing it with my limit orders.
HIRU
jonsmile jonsmile 14 minutes ago
Great earnings report today !!!!
BMXI
BDEZ BDEZ 14 minutes ago
Big news if true ... anyone else reporting this?

https://x.com/WallStreetSilv/status/1815591877854351816
shoondale shoondale 15 minutes ago
My exact assessment also. This is a very safe play as far as penny stocks go. I'm seeing shells, with far more shares, priced double and triple where this is at.

One thing that really sticks out to me is they are filing on time, each and every time. Habitual late filers almost always
MWWC
Hanibal Hanibal 15 minutes ago
Don't fall for this nonsense. Zardiw has been peddling his crappy software on iHub for decades.
MIRA