Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNZE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -1.75% | 44.88 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.29 | 45.29 | 45.29 | 44.88 | 45.68 |
XNZE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.29 | -0.57 | -1.23% | 45.29 | 45.29 | 45.29 | 50 |
| Jun 13 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 45.855 | 0 |
| Jun 12 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 45.855 | 0 |
| Jun 11 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 45.855 | 0 |
| Jun 10 2024 | 45.855 | -0.46 | -0.99% | 45.855 | 45.855 | 45.855 | 1 |
| Jun 07 2024 | 46.315 | 0.30 | 0.65% | 46.46 | 46.46 | 46.255 | 5 |
| Jun 06 2024 | 46.015 | 0.00 | 0.00% | 46.015 | 46.015 | 46.015 | 0 |
| Jun 05 2024 | 46.015 | 0.51 | 1.11% | 46.015 | 46.015 | 46.015 | 60 |
| Jun 04 2024 | 45.51 | -0.30 | -0.65% | 45.51 | 45.51 | 45.51 | 22 |
| Jun 03 2024 | 45.81 | 0.41 | 0.90% | 45.81 | 45.81 | 45.81 | 8 |
| May 31 2024 | 45.40 | -0.25 | -0.55% | 45.40 | 45.40 | 45.40 | 5 |
| May 30 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 29 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 28 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 27 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 24 2024 | 45.65 | -0.59 | -1.27% | 45.65 | 45.65 | 45.65 | 1 |
| May 23 2024 | 46.235 | 0.28 | 0.61% | 46.25 | 46.25 | 46.18 | 4 |
| May 22 2024 | 45.955 | 0.00 | 0.00% | 45.955 | 45.955 | 45.955 | 0 |
| May 21 2024 | 45.955 | -0.42 | -0.91% | 45.955 | 45.955 | 45.955 | 37 |
| May 20 2024 | 46.375 | 0.00 | 0.00% | 46.375 | 46.375 | 46.375 | 0 |
| May 17 2024 | 46.375 | 0.00 | 0.00% | 46.375 | 46.375 | 46.375 | 0 |
