ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XMME)

54.9931
0.5599
(1.03%)
Closed January 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
54.9931
Bid
54.8152
Ask
55.171
Volume
9,098
54.4242 Day's Range 55.2499
0.00 52 Week Range 0.00
Previous Close
54.4332
Open
54.7446
Last Trade
20
@
55.171
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
jaramill jaramill 56 seconds ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
jaramill jaramill 1 minute ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
jaramill jaramill 1 minute ago
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
bbotcs bbotcs 2 minutes ago
wadegarret: GERN is a one-trick pony at this point with half-a-billion shares outstanding.
This stock is far from an easy home-run imo.
If sales start to ramp up nicely month-over-month and the stock price languishes, it is almost certain, imo, that they will do a reverse split.
GERN
bar1080 bar1080 2 minutes ago
Smoothly upward for the past year or more
https://ih.advfn.com/stock-market/NYSE/berkshire-hathaway-BRK.A/chart/streaming
BRK.A
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
They are all brain-washed fools.
surfer44 surfer44 2 minutes ago
Those who do not remember the past are condemned to repeat it.

George Santayana
fuagf fuagf 3 minutes ago
Yep. Any reader can easily see most all the salient facts are linked to credible sources. Wikipedia also often gives credible treatment to more than one point of view of situations than many articles do. I know there was for a time an effort to discredit the place because of the edit deal, but again
froggmister froggmister 3 minutes ago
I cannot believe that for all this time Management has been sitting on its collective backside since then having no further contact with NICE

Reminder of comments from '23 ASM held in June:

LP: After the MAA, and the commercialization preparation, and those activities,
ASM
janice shell janice shell 4 minutes ago
lol, yes. That was just MORTIFYING for him!!
surfer44 surfer44 4 minutes ago
Those who do not remember the past are condemned to repeat it.

George Santayana
GOLD
Slojab Slojab 4 minutes ago
I was going by what you posted on August 02, 2022. There have been 2 R/Ss since you bought in 2020.

I bought on 1/16/20, like a dumbshit

09/29/2023 Reverse 1:1000
04/27/2022 Reverse 1:1000
12/12/2019 Reverse 1:1000
09/10/2018 Reverse 1:500
TWOH
janice shell janice shell 4 minutes ago
Yes. He seems to think there're tons of them, and that they're all crooks at heart.

I think Mitts is an idiot.
CatfishHunter CatfishHunter 5 minutes ago
Our collaborator in India

https://www.hcgoncology.com/doctors/dr-kumarswamy-gangadharayya-kallur/

RDGL
MrMyers MrMyers 5 minutes ago
Thank you
GTCH
midnighttoker midnighttoker 5 minutes ago
https://www.youtube.com/watch?v=HvYVOzxbMSA
CYBL
MrMyers MrMyers 6 minutes ago
Thank you
GTCH
mike_dotcom mike_dotcom 6 minutes ago
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
AVXL
bbotcs bbotcs 6 minutes ago
al44; Now that IS a thought!
janice shell janice shell 7 minutes ago
Your photo is a perfect illustration of the concept.
CatfishHunter CatfishHunter 8 minutes ago
Never happen. 
RDGL