ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XMME)

53.429
0.2109
( 0.40% )
Updated: 15:34:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.429
Bid
53.1531
Ask
53.4437
Volume
17,931
53.0876 Day's Range 53.4434
0.00 52 Week Range 0.00
Previous Close
53.2181
Open
53.393
Last Trade
1
@
53.429
Last Trade Time
13:40:39
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.4099
(105.11%)
41.95M
QLGNQualigen Therapeutics Inc
$ 0.267
(52.22%)
239.66M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
XHGXChange TED Inc
$ 1.1999
(44.57%)
65.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.249499
(43.72%)
447.67M
VEVVicinity Motor Corporation
$ 0.3939
(-30.16%)
343.68k
CLEUChina Liberal Education Holdings Ltd
$ 2.0399
(-28.92%)
12.12M
SKYESkye Bioscience Inc
$ 5.50
(-26.27%)
293.71k
JZXNJiuzi Holdings Inc
$ 2.57
(-24.41%)
47.59k
SPWRSunPower Corporation
$ 2.055
(-23.32%)
17.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.249499
(43.72%)
447.67M
QLGNQualigen Therapeutics Inc
$ 0.267
(52.22%)
239.66M
NVDANVIDIA Corporation
$ 127.16
(-0.87%)
167.18M
TSLATesla Inc
$ 250.13
(1.52%)
132.34M
SQQQProShares UltraPro Short QQQ
$ 7.455
(-3.06%)
102.77M

Discussion

View Full Feed
BCM18 BCM18 2 minutes ago
Gettin bothered i see
BLLB
arachnodude arachnodude 2 minutes ago
Jealousy? That's what you came up with? SMH. 🤣
SMH
I-Glow I-Glow 2 minutes ago
More bad news!

SCWorx Corp:

"As previously disclosed, due to the SEC’s Order denying BF Borgers CPA PC (“BF Borgers”) the privilege of appearing or practicing before the Commission as an accountant, on May 7, 2024, the board of directors of the Company dismissed BF Borg
SPZI
JusDePomme JusDePomme 3 minutes ago
Trading like cat and mouse chasing
RSPI
PennyMillions852 PennyMillions852 3 minutes ago
Shitshow!!!
CBIA
Bull_Dolphin Bull_Dolphin 3 minutes ago
Just FWIW, hackers mostly target new software because there are fresh vulnerabilities and a larger market to exploit. I would guess that very few are writing malware for XP, Win7-8, etc. Very soon win10 will also be ancientware.. You might be safer with the old stuff.
Real McCoy Real McCoy 3 minutes ago
Majority bag holding strong!!!
skyway430 skyway430 3 minutes ago
Wow, 0002's didn't fill!
TMSH
stressfreeliving stressfreeliving 3 minutes ago
What are the targets?
PRTG
demonsmith demonsmith 3 minutes ago
Has the chart is reseting there no more bs the can come uo with https://chaintrade.ai/#trade will be major deal
SMCE
littlejohn littlejohn 3 minutes ago
Nasdaq index is due a correction next week...

It is very pricy again...

So we watch...LJ
ducci1 ducci1 3 minutes ago
SPX 5 min Red Line at 5522-------SPY at 552 !--Doesn't seem to mean much lately !!
SPY
tw0122 tw0122 4 minutes ago
WULF 5.62 + 8%…Construction of Building 4 (35 MW) at the Lake Mariner facility was completed in June. Once all miners are installed, which is expected in July, TeraWulf’s total operational capacity will be approximately 10.0 EH/s. For a more in-depth look at Building 4 and an overview of TeraWulf’s
Shawonsarker84 Shawonsarker84 4 minutes ago
This was dated Oct 12, 2012! HQGE already seen pink past after 2012. Your DD is terrible man.


https://www.otcmarkets.com/filing/html?id=8880161&guid=4lO-kanF-sRSJth
HQGE
koolmc koolmc 4 minutes ago
faucet is still on
TKMO
tmcfo tmcfo 4 minutes ago
Just think..if they had followed through on their announcements, mvnt pps would be close to dollar land..
MVNT
Investor2014 Investor2014 4 minutes ago
Warrior Princess is the only one in the room so far who doesn't get it.
AVXL
LandPro LandPro 4 minutes ago
Amazingly, so many uneducated dreamers fall for these scams. Like taking money from a dope head,,LOL.
BLLB
mick mick 4 minutes ago
Blockbuster movies don't typically bet on the unfamiliar. Some of this is a matter of commerce trumping creativity, some of it is writers, producers, and directors mirroring what they know, and some of it is simple disinterest. A machinery of movie-making as vast, complex, and profitable as the MCU
TIMGZ TIMGZ 5 minutes ago
two122, your biggest lost on any ticker
mick mick 5 minutes ago
Women aren't just the love interests

Think back to Phase One of the MCU. Remember the great jokes, the impressive costume design, the heartfelt expressions of heroism. Now try to remember every female character from those movies you can. It's mostly the girlfriends, right? Pepper Pott
cadillacdave cadillacdave 5 minutes ago
The leading candidate is catching on. He was seen recently giving a rally at a cemetery in GA, to thousands of potential voters.
NVDA
moola26 moola26 5 minutes ago
Exciting times ahead!!!
Majority hosing strong$$
Tahoe2468 Tahoe2468 5 minutes ago
SNOA SNOA SNOA

Your Recent History

Delayed Upgrade Clock