ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.186
0.00
( 0.00% )
Updated: 10:27:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.186
Bid
9.1017
Ask
9.1241
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.186
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XM33 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.26825
(162.22%)
368.22M
GVVisionary Holdings Inc
$ 5.93
(60.49%)
87.82M
SCNXScienture Holdings Inc
$ 3.209
(45.86%)
31.2M
PSTVPlus Therapeutics Inc
$ 0.5051
(44.31%)
85.4M
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.1509
(29.11%)
2.04M
BLNEEastside Distilling Inc
$ 0.6901
(-90.67%)
3.65k
ACONAclarion Inc
$ 1.1496
(-83.58%)
8.77M
ELABPMGC Holdings Inc
$ 0.7831
(-36.33%)
500.96k
SNBRSleep Number Corporation
$ 8.56
(-33.59%)
990.69k
MDBMongoDB Inc
$ 206.6115
(-21.78%)
3.63M
AGMHAGM Group Holdings Inc
$ 0.26825
(162.22%)
365.18M
GVVisionary Holdings Inc
$ 5.93
(60.49%)
86.69M
PSTVPlus Therapeutics Inc
$ 0.5051
(44.31%)
84.2M
ADTXAditxt Inc
$ 0.057
(-4.04%)
55.17M
NVDANVIDIA Corporation
$ 114.2696
(-2.58%)
50.23M

Discussion

View Full Feed
Pickme2 Pickme2 3 minutes ago
No frustration here at all...I don't invest in scams nor do I attack people when facts are given...history says it all..2 minutes of DD is all you need.... SMH
SMH
dsm6 dsm6 3 minutes ago
Maybe I was wrong up 58% today looks like dinner at Singapore Sizzlers
ALRTF
surfkast surfkast 3 minutes ago
Common sense woulddictate that if HAD was actually kicking off there would be P/R's, possibly commercials and all sorts of fanfare to announce the broadcast!
As of now there is nothing. Twitter, X and all that BS is meaningless.
MWWC
TrendTrade2016 TrendTrade2016 3 minutes ago
NWGL..CHINA PLAY JIGGY
NWGL
Eli's Gone Eli's Gone 3 minutes ago
Max Homa's struggles continue....
Hitman970 Hitman970 3 minutes ago
Reload .0003
BCDS
Mdk1 Mdk1 3 minutes ago
The small wedge within the larger wedge is narrowing and closing in. It's on the verge of breaking out ... with an upside target of $1.78.
IMO, one should hold the line ... 😉💥🤙
https://www.tradingview.com/x/B2RGvi0l/
LWLG
aBeezlee aBeezlee 3 minutes ago
Under previous admin this would've been at 40 by now, crazy.
ASTS
TheDane TheDane 4 minutes ago
No requirement to explain your situation or decision to invest, heavily or not.
PLTR
Chiron Chiron 4 minutes ago
Target .003
BLLB
KevGee59 KevGee59 4 minutes ago
Ok
Well, you have been my most frequently read person on this board over the years. And lately you seem to be what I call a River Boy. One who takes the path of least resistance.

So...I guess we both know each other now...lol!

GLTU ;)
NWBO
JusticeWillWin JusticeWillWin 4 minutes ago
Chart=====>📢BULLISH Megaphone📢 / Broadening pattern

https://www.tradingview.com/x/yh9csx5I/
COOP
BooDog BooDog 4 minutes ago
Hey Georgie! LTNS. Just put this on my list. Doing a bit of DD. Nice bounce!
KITT
PennyMillions852 PennyMillions852 4 minutes ago
Yawn......
BIEI
Jackxkr Jackxkr 4 minutes ago
No legal shares left to short.
NWBO
dennisdave dennisdave 4 minutes ago
I believe DennisDave (or his source?) about the inspection information. I just don't buy in that it tells us anything useful about the timeline.
Just to be clear. NO one knows the timeline I doubt the most prominent MHRA inspector knows or perhaps now kew the timeline.

I hear
NWBO
m0n m0n 4 minutes ago
This has already hit .165 LoL. Hey, someone slap .1081 and the 200k+ shares, Peach needs buyers so the new BooBs can watch the knife drop LoL

No One is Fooled 
IFUS
boston745 boston745 4 minutes ago
No hes not. Musk is a DoD stooge, they'd never have pushed to get him re-elected if Trump was actually a stooge for Russia. DoD wants president Vance which is why Musk/DoD wanted him on the ticket. Trump will not finish this term.

If Russia was really an enemy why doesnt it expose tha
TSLA
Chiron Chiron 4 minutes ago
Market doesn't care about the news. Close at 3
ASII
georgie18 georgie18 4 minutes ago
KITT...$1.27...HOD...Volume pouring in here...🥳

georgie18

Member Level
Re: georgie18 post# 209

Wednesday, March 05, 2025 7:51:09 PM

Post#
213
of 216
KITT...$1.33...🥳

georgie18
KITT
jimr1717 jimr1717 5 minutes ago
Free 1.5 lb bag of fertilizer with every 10 million share purchase. No limit!
HMBL
Jetmek_03052 Jetmek_03052 5 minutes ago
I wouldn't put it past Samsung to appeal even this latest CAFC ruling! The only court that they can appeal to is the SCOTUS!

I asked copilot: "Can a CAFC ruling be appealed?" The answer:

Yes, a ruling from the United States Court of Appeals for the Federal Circuit
NLST
georgie18 georgie18 5 minutes ago
KITT...$1.27...HOD...Volume pouring in here...🥳

georgie18

Member Level
Re: georgie18 post# 209

Wednesday, March 05, 2025 7:51:09 PM

Post#
213
of 216
KITT...$1.33...🥳

georgie18
KITT
EnchantedTitan62 EnchantedTitan62 5 minutes ago
DPZ, sold for a nice gain today. Bought MCD with the funds on the advice of a 5yr old. 🥸
DPZ MCD

Your Recent History

Delayed Upgrade Clock