News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 22.4101 | -0.06 | -0.28 | 22.2304 | 22.4419 | 22.2304 | 125 |
| 1721679960 | 22.4739 | 0.08 | 0.36 | 22.4739 | 22.4739 | 22.4739 | 35 |
| 1721420760 | 22.3942 | 0 | 0.00 | 22.3942 | 22.3942 | 22.3942 | 0 |
| 1721334360 | 22.3942 | 0 | 0.00 | 22.3942 | 22.3942 | 22.3942 | 0 |
| 1721247960 | 22.3942 | 0 | 0.00 | 22.3942 | 22.3942 | 22.3942 | 0 |
| 1721161560 | 22.3942 | -0 | -0.00 | 22.3942 | 22.3942 | 22.3942 | 1 |
| 1721075160 | 22.3951 | 0.03 | 0.13 | 22.4989 | 22.4989 | 22.3951 | 32 |
| 1720815960 | 22.3651 | 0 | 0.00 | 22.3651 | 22.3651 | 22.3651 | 0 |
| 1720729560 | 22.3651 | 0 | 0.00 | 22.3651 | 22.3651 | 22.3651 | 0 |
| 1720643160 | 22.3651 | 0 | 0.00 | 22.3651 | 22.3651 | 22.3651 | 0 |
| 1720556760 | 22.3651 | 0.18 | 0.83 | 22.3651 | 22.3651 | 22.3651 | 1 |
| 1720470360 | 22.1806 | -0.14 | -0.62 | 22.3628 | 22.3823 | 22.1806 | 2847 |
| 1720211220 | 22.3194 | 0.12 | 0.53 | 22.3194 | 22.3194 | 22.3194 | 3 |
| 1720124820 | 22.2011 | 0 | 0.00 | 22.2011 | 22.2011 | 22.2011 | 0 |
| 1720038420 | 22.2011 | 0.18 | 0.82 | 22.2011 | 22.2011 | 22.2011 | 800 |
| 1719952020 | 22.0202 | -0.01 | -0.06 | 22.2043 | 22.2043 | 22.0202 | 30 |
| 1719865620 | 22.0327 | -0.19 | -0.83 | 22.3499 | 22.3499 | 22.0327 | 32043 |
| 1719606420 | 22.2182 | -0.32 | -1.42 | 22.494 | 22.494 | 22.2182 | 75 |
| 1719519960 | 22.5389 | 0 | 0.00 | 22.5389 | 22.5389 | 22.5389 | 0 |
| 1719433560 | 22.5389 | 0 | 0.00 | 22.5389 | 22.5389 | 22.5389 | 0 |
| 1719347160 | 22.5389 | 0.03 | 0.14 | 22.5662 | 22.5662 | 22.5389 | 140 |
| 1719260820 | 22.5071 | -0.04 | -0.16 | 22.5559 | 22.5559 | 22.5071 | 15 |
| 1719001560 | 22.5426 | 0 | 0.00 | 22.5426 | 22.5426 | 22.5426 | 0 |
| 1718915160 | 22.5426 | 0.12 | 0.55 | 22.5426 | 22.5426 | 22.5426 | 14 |
| 1718828760 | 22.4196 | 0 | 0.00 | 22.4196 | 22.4196 | 22.4196 | 0 |
| 1718742360 | 22.4196 | -0.08 | -0.36 | 22.4196 | 22.4196 | 22.4196 | 1 |
| 1718656020 | 22.5007 | 0.15 | 0.69 | 22.3858 | 22.5902 | 22.3858 | 148 |
| 1718396820 | 22.346 | 0 | 0.00 | 22.346 | 22.346 | 22.346 | 0 |
| 1718310420 | 22.346 | 0.13 | 0.56 | 22.346 | 22.346 | 22.346 | 1000 |
| 1718224020 | 22.2209 | 0 | 0.00 | 22.2209 | 22.2209 | 22.2209 | 0 |
| 1718137620 | 22.2209 | 0 | 0.00 | 22.2209 | 22.2209 | 22.2209 | 0 |
| 1718051220 | 22.2209 | 0.03 | 0.16 | 22.1645 | 22.2209 | 22.1645 | 191 |
| 1717792020 | 22.1862 | -0.18 | -0.80 | 22.3354 | 22.3354 | 22.1862 | 609 |
| 1717705620 | 22.3661 | 0.05 | 0.23 | 22.3661 | 22.3661 | 22.3661 | 50 |
| 1717619220 | 22.3156 | -0 | -0.01 | 22.3156 | 22.3156 | 22.3156 | 23 |
| 1717532820 | 22.3171 | 0.1 | 0.45 | 22.2241 | 22.3171 | 22.2241 | 10 |
| 1717446420 | 22.2161 | 0.23 | 1.04 | 22.3463 | 22.3463 | 22.1982 | 40 |
| 1717187220 | 21.9873 | 0 | 0.00 | 21.9873 | 21.9873 | 21.9873 | 0 |
| 1717100820 | 21.9873 | -0.12 | -0.55 | 21.757 | 21.9873 | 21.757 | 325 |
| 1717014360 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1716927960 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1716841560 | 22.11 | 0.22 | 1.01 | 22.11 | 22.11 | 22.11 | 150 |
| 1716582420 | 21.8888 | -0.55 | -2.44 | 22.1093 | 22.1093 | 21.8888 | 33 |
| 1716496020 | 22.4359 | 0.23 | 1.05 | 22.4359 | 22.4359 | 22.4359 | 13 |
| 1716409560 | 22.2037 | 0 | 0.00 | 22.2037 | 22.2037 | 22.2037 | 0 |
| 1716323160 | 22.2037 | -0.04 | -0.19 | 22.17 | 22.2037 | 22.17 | 18 |
| 1716236820 | 22.2453 | 0 | 0.00 | 22.2453 | 22.2453 | 22.2453 | 0 |
| 1715977620 | 22.2453 | 0 | 0.00 | 22.2453 | 22.2453 | 22.2453 | 0 |
| 1715891220 | 22.2453 | 0.05 | 0.24 | 22.2661 | 22.2661 | 22.2453 | 716 |
| 1715804820 | 22.1919 | 0.01 | 0.03 | 22.1734 | 22.1919 | 22.15 | 570 |
| 1715718420 | 22.1851 | 0 | 0.00 | 22.1851 | 22.1851 | 22.1851 | 0 |
| 1715632020 | 22.1851 | 0 | 0.00 | 22.1851 | 22.1851 | 22.1851 | 0 |
| 1715372820 | 22.1851 | 0.07 | 0.31 | 22.1851 | 22.1851 | 22.1851 | 594 |
| 1715286420 | 22.1171 | -0.1 | -0.44 | 22.1171 | 22.1171 | 22.1171 | 3 |
| 1715200020 | 22.2143 | 0 | 0.00 | 22.2143 | 22.2143 | 22.2143 | 0 |
| 1715113620 | 22.2143 | 0.04 | 0.17 | 22.2143 | 22.2143 | 22.2143 | 2 |
| 1715027220 | 22.1757 | 0.13 | 0.61 | 22.1757 | 22.1757 | 22.1757 | 57 |
| 1714767960 | 22.0417 | 0 | 0.00 | 22.0417 | 22.0417 | 22.0417 | 0 |
| 1714681560 | 22.0417 | -0.03 | -0.13 | 22.0659 | 22.0779 | 22.0306 | 102 |
| 1714508820 | 22.0711 | 0 | 0.00 | 22.0711 | 22.0711 | 22.0711 | 0 |
| 1714422420 | 22.0711 | 0.12 | 0.56 | 22.0541 | 22.0711 | 22.0541 | 141 |
| 1714163220 | 21.9471 | 0 | 0.00 | 21.9471 | 21.9471 | 21.9471 | 0 |
| 1714076820 | 21.9471 | -0.05 | -0.23 | 21.9471 | 21.9471 | 21.9471 | 2278 |
| 1713990420 | 21.9969 | 0.15 | 0.67 | 22.1 | 22.1 | 21.9791 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
