News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1720729560 | 32.615 | 0.51 | 1.57 | 32.615 | 32.615 | 32.615 | 28 |
| 1720643220 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1720556820 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1720470420 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1720211220 | 32.11 | 0.54 | 1.69 | 32.11 | 32.11 | 32.11 | 44 |
| 1720124820 | 31.575 | 0 | 0.00 | 31.575 | 31.575 | 31.575 | 0 |
| 1720038420 | 31.575 | -0.37 | -1.16 | 31.575 | 31.575 | 31.575 | 30 |
| 1719952020 | 31.945 | 0 | 0.00 | 31.945 | 31.945 | 31.945 | 0 |
| 1719865620 | 31.945 | 0 | 0.00 | 31.945 | 31.945 | 31.945 | 0 |
| 1719606420 | 31.945 | 0.23 | 0.73 | 31.945 | 31.945 | 31.945 | 75 |
| 1719520020 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1719433620 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1719347220 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1719260820 | 31.715 | -0.35 | -1.08 | 31.715 | 31.715 | 31.715 | 31 |
| 1719001560 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1718915160 | 32.06 | 0.31 | 0.96 | 32.06 | 32.06 | 32.06 | 1 |
| 1718828820 | 31.755 | 0.57 | 1.84 | 31.755 | 31.755 | 31.755 | 17 |
| 1718742420 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1718656020 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1718396820 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1718310420 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1718224020 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1718137620 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1718051220 | 31.18 | 0.63 | 2.05 | 31.18 | 31.18 | 31.18 | 100 |
| 1717792020 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
| 1717705620 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
| 1717619220 | 30.555 | -0.99 | -3.14 | 30.585 | 30.585 | 30.555 | 90 |
| 1717532760 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1717446360 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1717187160 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1717100760 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1717014360 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1716927960 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1716841560 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1716582360 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1716495960 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1716409560 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1716323160 | 31.545 | -0.24 | -0.76 | 31.485 | 31.545 | 31.485 | 94 |
| 1716236760 | 31.785 | 0.35 | 1.11 | 31.785 | 31.785 | 31.785 | 19 |
| 1715977620 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1715891220 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1715804820 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1715718420 | 31.435 | 0.22 | 0.72 | 31.435 | 31.435 | 31.435 | 400 |
| 1715632020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1715372820 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1715286420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1715200020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1715113620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1715027220 | 31.21 | 0.44 | 1.41 | 31.21 | 31.21 | 31.21 | 40 |
| 1714768020 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1714681620 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1714508820 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1714422420 | 30.775 | 0.72 | 2.40 | 30.775 | 30.775 | 30.775 | 30 |
| 1714163220 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1714076820 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1713990420 | 30.055 | 0.41 | 1.40 | 30.055 | 30.055 | 30.055 | 66 |
| 1713904020 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1713817620 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1713558420 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1713472020 | 29.64 | -0.15 | -0.49 | 29.64 | 29.64 | 29.64 | 300 |
| 1713385620 | 29.785 | -0.56 | -1.85 | 29.85 | 29.85 | 29.785 | 400 |
| 1713247200 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1713160800 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1712901600 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
