Xtrackers IE Public Limited Company Historical Data - XEMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734038820	33.29	0	0.00	33.29	33.29	33.29	0
1733952420	33.29	0	0.00	33.29	33.29	33.29	0
1733866020	33.29	0	0.00	33.29	33.29	33.29	0
1733779620	33.29	0	0.00	33.29	33.29	33.29	0
1733520420	33.29	0	0.00	33.29	33.29	33.29	0
1733434020	33.29	0.21	0.63	33.29	33.29	33.29	86
1733347620	33.08	0	0.00	33.08	33.08	33.08	0
1733261220	33.08	0	0.00	33.08	33.08	33.08	0
1733174820	33.08	0.64	1.99	33.08	33.08	33.08	6
1732915620	32.435	0	0.00	32.435	32.435	32.435	0
1732829220	32.435	0	0.00	32.435	32.435	32.435	0
1732742820	32.435	0	0.00	32.435	32.435	32.435	0
1732656420	32.435	0	0.00	32.435	32.435	32.435	0
1732570020	32.435	0	0.00	32.435	32.435	32.435	0
1732310820	32.435	0	0.00	32.435	32.435	32.435	0
1732224420	32.435	-0.46	-1.40	32.435	32.435	32.435	1
1732138020	32.895	-0.26	-0.77	32.895	32.895	32.895	1
1732051620	33.15	0.32	0.99	33.15	33.15	33.15	1
1731965220	32.825	0.18	0.55	32.825	32.825	32.825	154
1731705960	32.645	-1.22	-3.60	32.645	32.645	32.645	7
1731619620	33.865	0	0.00	33.865	33.865	33.865	0
1731533220	33.865	0	0.00	33.865	33.865	33.865	0
1731446820	33.865	0	0.00	33.865	33.865	33.865	0
1731360420	33.865	0	0.00	33.865	33.865	33.865	0
1731101220	33.865	0.36	1.07	33.865	33.865	33.865	74
1731014760	33.505	0	0.00	33.505	33.505	33.505	0
1730928360	33.505	0.3	0.90	33.494999	33.505	33.494999	1000
1730841960	33.205	0.41	1.25	33.205	33.205	33.205	47
1730755560	32.795	0	0.00	32.795	32.795	32.795	0
1730496360	32.795	-0.75	-2.24	32.795	32.795	32.795	4
1730406360	33.545	0	0.00	33.545	33.545	33.545	0
1730319960	33.545	0	0.00	33.545	33.545	33.545	0
1730233560	33.545	0	0.00	33.545	33.545	33.545	0
1730147160	33.545	0	0.00	33.545	33.545	33.545	0
1729887960	33.545	0	0.00	33.545	33.545	33.545	0
1729801560	33.545	0	0.00	33.545	33.545	33.545	0
1729715160	33.545	0	0.00	33.545	33.545	33.545	0
1729628760	33.545	0	0.00	33.545	33.545	33.545	0
1729542360	33.545	0.26	0.78	33.545	33.545	33.545	1
1729283160	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1729196760	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1729110360	33.284999	-0.16	-0.48	33.284999	33.284999	33.284999	10
1729023960	33.445	-0.9	-2.61	33.445	33.445	33.445	16
1728937560	34.34	0	0.00	34.34	34.34	34.34	0
1728678360	34.34	0	0.00	34.34	34.34	34.34	0
1728591960	34.34	0	0.00	34.34	34.34	34.34	0
1728505560	34.34	0	0.00	34.34	34.34	34.34	0
1728419160	34.34	0	0.00	34.34	34.34	34.34	0
1728332760	34.34	0.69	2.05	34.51	34.51	34.34	77
1728073620	33.65	0	0.00	33.65	33.65	33.65	0
1727987220	33.65	0	0.00	33.65	33.65	33.65	0
1727900820	33.65	0.59	1.78	33.65	33.65	33.65	10
1727814420	33.06	-0.17	-0.51	32.655	33.06	32.655	7
1727728020	33.229999	-0.13	-0.39	33.229999	33.229999	33.229999	10
1727468760	33.36	0	0.00	33.36	33.36	33.36	0
1727382360	33.36	1.89	6.01	33.36	33.36	33.36	12
1727296020	31.47	0	0.00	31.47	31.47	31.47	0
1727209620	31.47	0	0.00	31.47	31.47	31.47	0
1727123220	31.47	0	0.00	31.47	31.47	31.47	0
1726864020	31.47	0.63	2.03	31.47	31.47	31.47	1
1726777560	30.845	0	0.00	30.845	30.845	30.845	0
1726691160	30.845	0	0.00	30.845	30.845	30.845	0
1726604760	30.845	0.15	0.49	30.845	30.845	30.845	1
1726518420	30.695	-0.01	-0.03	31.02	31.02	30.695	14
1726210800	30.705	0	0.00	30.705	30.705	30.705	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XEMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XEMC) Historical

Xtrackers IE Public Limited Company (XEMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP