ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWT)

89.47
0.25
(0.28%)
Closed November 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
89.47
Bid
89.30
Ask
89.64
Volume
18,576
88.62 Day's Range 89.88
0.00 52 Week Range 0.00
Previous Close
89.22
Open
89.21
Last Trade
12
@
89.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDWT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Dieselsmoke Dieselsmoke 4 minutes ago
Anyway looking at it, it was not done buy a law office, look more like a sh*t head kid in mom's basement. IMO
SMCI
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
They will be coming in droves to bash. Best find a new watering hole. Investors Hub is known as liehub everywhere else. Thanks Jack for the heads up
IONQ
blackhawks blackhawks 6 minutes ago
And the educated voted against Trump. Disparage education and expertise and just watch....

Nov 7, 2024 -
Politics & Policy
America's diploma divide: States with fewer grads went for Trump

One factor with a startlingly strong record of predicting whether a
Structural_Biologist Structural_Biologist 8 minutes ago
Apparently the short interest report is filed based on settlement which takes 2-3 days after covering. And there has been a lot of weird heavy after hours activity on many days after that settlement date. I’m curious to see the next report!
IOVA
jondoeuk jondoeuk 9 minutes ago
As said, Lyfgenia is the value driver for the company https://insights.citeline.com/pink-sheet/advanced-technologies/cell-and-gene-therapies/gene-therapy-lyfgenia-voucher-denial-puts-sickle-cell-treatment-at-risk-bluebird-bio-says-P6K4SEA2AFDKDF5SZZNZPBH4YM/

Did managing have no commu
BLUE
Gusher405 Gusher405 10 minutes ago
How do you know if they did or didn’t? Again, I contacted OTC markets about the process, and they said they do not discuss their process.

Crickets? What are you talking about?

Let’s Go DBMM!
DBMM
Dieselsmoke Dieselsmoke 11 minutes ago
I would think Nasdaq Inc would inform SMCI, not Nasdaq stock market LLC. IMO
SMCI
Lime Time Lime Time 11 minutes ago
Give it up. The educated and the uneducated have voted in America.

Don't worry, you'll still get your free food stamps

Stop worrying. USA will be better for everyone. Stop the hate. Start the Love
Johnny-5 Johnny-5 11 minutes ago
The stock would perform much better if it were listed on Nasdaq. Not sure why they don't do this, but they don't seem to want to do this. I'm thinking company leadership must not actually want investors....
BDCO
robinandthe7hoods robinandthe7hoods 11 minutes ago
Patience!...It took two years for Microstrategy,after it was recommended by Transformity Research, to make its move from 1998 to late 1999-2000...After it was ready,it went from $8.00 to $300 in one year.This has that potential.
https://transformityresearch.com/wavewire/versesaibuyreport
VRSSF
robinandthe7hoods robinandthe7hoods 11 minutes ago
Patience!...It took two years for Microstrategy,after it was recommended by Transformity Research, to make its move from 1998 to late 1999-2000...After it was ready,it went from $8.00 to $300 in one year.This has that potential.
https://transformityresearch.com/wavewire/versesaibuyreport
VRSSF
zerosnoop zerosnoop 12 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
EarningsCentral EarningsCentral 12 minutes ago
https://youtube.com/shorts/DIQKoNWtlC4?feature=share $WDAY Q3 2025 Earnings Call Recap Video
WDAY
EarningsCentral EarningsCentral 13 minutes ago
https://youtube.com/shorts/H-j2VjAI9bE?feature=share $HPQ Q4 2024 Earnings Call Recap Video
HPQ
zerosnoop zerosnoop 13 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
EarningsCentral EarningsCentral 13 minutes ago
https://youtube.com/shorts/Wc_0xJh2O7o?feature=share $ARBE Q3 2024 Earnings Call Recap Video
ARBE
zerosnoop zerosnoop 14 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
blackhawks blackhawks 15 minutes ago
Nobody with any real education speaks meaningless Yoda....

Very uneducated about the entire circumference and reality you are.

Entire circumference? You're a victim of Big Circle and untethered from reality you also are.
zeusgodmd zeusgodmd 15 minutes ago
If you look up champ life aswaganda it comes up on Amazon but have not found the peac brand products.
OMID
9Coastal 9Coastal 16 minutes ago
Interesting disclosure.. "Sharing is Winning". Being that dark pool trading lacks transparency (as I read in articles), though legal, and used to facilitate block trading by institutional investors who do not wish to impact the markets, it can create the potential to be vulnerable and open to confli
WHEN
zerosnoop zerosnoop 16 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
EarningsCentral EarningsCentral 18 minutes ago
https://youtube.com/shorts/exvEoc1YciE?feature=share $ADSK Q3 2025 Earnings Call Recap Video
ADSK
zerosnoop zerosnoop 19 minutes ago
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP

Your Recent History

Delayed Upgrade Clock