ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,216.69
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Xtrackers MSCI China A Screened Swap UCITS ETF (XCNA)

      7. Xtrackers MSCI China A Screened Swap UCITS ETF (XCNA) Historical

      Xtrackers MSCI China A Screened Swap UCITS ETF

      Xtrackers MSCI China A Screened Swap UCITS ETF (XCNA)

      ETF
      X Cna A Esgscr
      Xtrackers MSCI China A Screened Swap UCITS ETF
      14.994
      0.398
      (2.73%)
      Closed March 15 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174198762014.54200.0014.54214.54214.5420
      174190122014.54200.0014.54214.54214.5420
      174181482014.54200.0014.54214.54214.5420
      174172842014.54200.0014.54214.54214.5420
      174164202014.542-0.08-0.5214.54214.54214.542416
      174138282014.618-0.1-0.6814.61814.61814.61810
      174129642014.7180.010.0714.71814.71814.7182
      174121002014.708-0.1-0.6514.70814.70814.70817
      174112362014.804-0.22-1.4814.79614.80414.79627
      174103722015.026-0.22-1.4715.02615.02615.0268
      174077802015.2500.0015.2515.2515.250
      174069162015.2500.0015.2515.2515.250
      174060522015.2500.0015.2515.2515.250
      174051882015.2500.0015.2515.2515.250
      174043242015.250.080.5115.26415.26415.2590
      174017322015.17200.0015.17215.17215.1720
      174008682015.1720.21.3615.17215.17215.17250
      174000042014.96800.0014.96814.96814.9680
      173991402014.968-0.15-0.9714.9814.9814.9682
      173982762015.1140.191.2715.24615.24615.0816
      173956842014.92400.0014.92414.92414.9240
      173948202014.92400.0014.92414.92414.9240
      173939562014.92400.0014.92414.92414.9240
      173930922014.924-0.16-1.0914.92414.92414.9242
      173922282015.0880.070.4715.09815.12815.0862412
      173896362015.0180.382.6215.01815.01815.01810
      173887722014.6340.10.6714.76614.76614.6344
      173879082014.536-0.35-2.3514.53614.53614.53669
      173870442014.8860.080.5414.90614.90614.8865
      173861802014.806-0.13-0.8814.80614.80614.8068
      173835882014.938-0.02-0.1514.99214.99214.9385
      173827242014.960.020.1114.9714.9714.672170
      173818602014.9440.21.3614.94414.94414.9443
      173809962014.7440.020.1114.74614.76414.624216
      173801322014.7280.130.8614.82814.82814.728152
      173775402014.60200.0314.75614.75614.6027
      173766762014.59800.0014.59814.59814.5980
      173758122014.59800.0014.59814.59814.5980
      173749482014.598-0.15-1.0014.75214.75214.598326
      173740842014.7460.211.4614.74614.74614.74651
      173714922014.53400.0014.53414.53414.5340
      173706282014.5340.010.1014.53414.53414.5341
      173697642014.520.060.4314.69814.69814.5211
      173689002014.45800.0014.45814.45814.4580
      173680362014.45800.0014.45814.45814.4580
      173654442014.45800.0014.45814.45814.4580
      173645802014.45800.0014.45814.45814.4580
      173637162014.45800.0014.45814.45814.4580
      173628522014.45800.0014.45814.45814.4580
      173619882014.4580.030.2214.45814.45814.45810
      173593962014.426-0.11-0.7814.42614.42614.4267
      173585322014.54-0.6-3.9614.59614.59614.54113
      173559402015.1400.0015.1415.1415.140
      173533482015.140.161.0815.1415.1415.1466
      173498922014.97800.0014.97814.97814.9780
      173473002014.9780.140.9315.00615.00614.97867
      173464362014.8400.0014.8414.8414.840
      173455722014.8400.0014.8414.8414.840
      173447082014.8400.0014.8414.8414.840
      173438442014.84-0.16-1.0714.8414.8414.847

      Your Recent History

      TG
      XCNA
      Xtrackers MSCI China A S...
      ASX
      WMC
      Wiluna Mining
      ASX
      GO2
      GO2 People
      BIT
      1MU
      Micron Technology
      COIN
      APIXBTC
      LSE
      HPA1
      Hambro Perks Acquisition
      TG
      4OQ1
      Agnc Investment
      TG
      LG72
      Lagercrantz Group AB
      AQSE
      GLDV.GB
      State Street Global Advi...
      TG
      LFS
      Littelfuse
      LSE
      0JBU
      Intellia Therapeutics
      NASDAQ
      TTD
      The Trade Desk
      TSX
      OSP.PR.A
      Brompton Oil Split
      TG
      R5XA
      Talphera
      LSE
      0RO3
      Concord Fund-7 South-eas...
      TG
      G49N
      GenSight Biologics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads