Amundi Index Solutions (XAME)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 253.9 | -2.85 | -1.11 | 253.65 | 253.9 | 252.55 | 6 |
| 1743024420 | 256.75 | 1.45 | 0.57 | 256.35 | 256.89999 | 253 | 67 |
| 1742938020 | 255.3 | 0.6 | 0.24 | 253.4 | 255.3 | 251.5 | 42 |
| 1742851620 | 254.7 | 3.35 | 1.33 | 257.39999 | 257.8 | 247.8 | 12 |
| 1742592420 | 251.35 | -9.25 | -3.55 | 255.45 | 255.45 | 249.35 | 15 |
| 1742506020 | 260.6 | -6.1 | -2.29 | 263.39999 | 263.45 | 260.6 | 8 |
| 1742419620 | 266.7 | -4.2 | -1.55 | 273.95 | 273.95 | 266.5 | 11 |
| 1742333220 | 270.89999 | 0.65 | 0.24 | 272.95 | 272.95 | 266.2 | 34 |
| 1742246820 | 270.25 | 1.75 | 0.65 | 268.5 | 270.25 | 261.6 | 135 |
| 1741987620 | 268.5 | 4.95 | 1.88 | 263.55 | 268.5 | 257 | 25 |
| 1741901220 | 263.55 | 2.4 | 0.92 | 258.95 | 263.55 | 257.6 | 15 |
| 1741814820 | 261.14999 | -4 | -1.51 | 261.89999 | 261.89999 | 259.5 | 11 |
| 1741728420 | 265.14999 | 7.5 | 2.91 | 267.05 | 267.05 | 261.55 | 30 |
| 1741642020 | 257.64999 | -6.4 | -2.42 | 268.35 | 268.35 | 257.64999 | 15 |
| 1741382820 | 264.05 | -7.45 | -2.74 | 271.5 | 271.5 | 264.05 | 213 |
| 1741296420 | 271.5 | 9 | 3.43 | 276.75 | 276.75 | 268.3 | 140 |
| 1741210020 | 262.5 | 6.3 | 2.46 | 263.8 | 263.8 | 261.64999 | 12 |
| 1741123620 | 256.2 | -3.25 | -1.25 | 259.39999 | 266.05 | 256.2 | 15 |
| 1741037220 | 259.45 | -4.6 | -1.74 | 268.25 | 268.25 | 259.45 | 39 |
| 1740778020 | 264.05 | -13.95 | -5.02 | 272.5 | 272.5 | 262.39999 | 67 |
| 1740691620 | 278 | 1.8 | 0.65 | 275.75 | 278 | 272.25 | 19 |
| 1740605220 | 276.2 | 8.75 | 3.27 | 284.3 | 284.3 | 274.89999 | 42 |
| 1740518820 | 267.45 | -4.95 | -1.82 | 269.05 | 272.64999 | 267.45 | 8 |
| 1740432420 | 272.39999 | -8.4 | -2.99 | 278.75 | 278.95 | 271.14999 | 96 |
| 1740173220 | 280.8 | 8.8 | 3.24 | 281.5 | 281.85 | 275 | 70 |
| 1740086820 | 272 | 6.55 | 2.47 | 265.45 | 273.89999 | 265.45 | 24 |
| 1740000420 | 265.45 | 3.75 | 1.43 | 272 | 272 | 265.3 | 98 |
| 1739914020 | 261.7 | -5 | -1.87 | 274.14999 | 274.14999 | 261.7 | 27 |
| 1739827620 | 266.7 | -2.7 | -1.00 | 275.5 | 275.5 | 266.6 | 46 |
| 1739568420 | 269.39999 | 7.2 | 2.75 | 268.89999 | 269.39999 | 267.14999 | 9 |
| 1739482020 | 262.2 | -3.9 | -1.47 | 266.1 | 266.1 | 256.35 | 167 |
| 1739395620 | 266.1 | 8.6 | 3.34 | 260.1 | 266.1 | 260.1 | 71 |
| 1739309220 | 257.5 | -3.55 | -1.36 | 257.55 | 257.55 | 255.3 | 66 |
| 1739222820 | 261.05 | 3.3 | 1.28 | 262.35 | 262.35 | 259.7 | 11 |
| 1738963620 | 257.75 | 6.4 | 2.55 | 256.95 | 258.2 | 256.7 | 8 |
| 1738877220 | 251.35 | 3.9 | 1.58 | 249.25 | 251.45 | 249.25 | 22 |
| 1738790820 | 247.45 | 0 | 0.00 | 247.45 | 247.45 | 247.45 | 0 |
| 1738704420 | 247.45 | 7.55 | 3.15 | 244.3 | 247.45 | 244.1 | 74 |
| 1738618020 | 239.9 | -1.7 | -0.70 | 243.85 | 243.85 | 239.9 | 64 |
| 1738358820 | 241.6 | -2.1 | -0.86 | 243.7 | 246.25 | 241.6 | 16 |
| 1738272420 | 243.7 | 1.15 | 0.47 | 242.75 | 243.7 | 237.5 | 53 |
| 1738186020 | 242.55 | 5 | 2.10 | 237.55 | 242.7 | 236.1 | 58 |
| 1738099620 | 237.55 | -0.05 | -0.02 | 237.6 | 238.55 | 236.55 | 31 |
| 1738013220 | 237.6 | 5 | 2.15 | 237.45 | 237.6 | 234.95 | 22 |
| 1737754020 | 232.6 | 0 | 0.00 | 232.6 | 232.6 | 232.6 | 0 |
| 1737667620 | 232.6 | -1.65 | -0.70 | 232.6 | 232.6 | 232.6 | 2 |
| 1737581220 | 234.25 | -3.95 | -1.66 | 234.25 | 234.25 | 234.25 | 70 |
| 1737494820 | 238.2 | 7.15 | 3.09 | 238.2 | 238.2 | 238.2 | 100 |
| 1737408420 | 231.05 | 0 | 0.00 | 231.05 | 231.05 | 231.05 | 0 |
| 1737149220 | 231.05 | 0 | 0.00 | 231.05 | 231.05 | 231.05 | 0 |
| 1737062820 | 231.05 | 2.35 | 1.03 | 231.05 | 231.05 | 231.05 | 2 |
| 1736976420 | 228.7 | -3 | -1.29 | 229.45 | 229.45 | 228.7 | 51 |
| 1736890020 | 231.7 | 6.2 | 2.75 | 230.9 | 231.9 | 227.2 | 264 |
| 1736803620 | 225.5 | -4.05 | -1.76 | 225.5 | 225.5 | 225.5 | 1 |
| 1736544420 | 229.55 | 0 | 0.00 | 229.55 | 229.55 | 229.55 | 0 |
| 1736458020 | 229.55 | 0.7 | 0.31 | 228 | 229.55 | 228 | 5 |
| 1736371620 | 228.85 | 0 | 0.00 | 228.85 | 228.85 | 228.85 | 0 |
| 1736285220 | 228.85 | 0 | 0.00 | 228.85 | 228.85 | 228.85 | 0 |
| 1736198820 | 228.85 | -0.55 | -0.24 | 228.85 | 228.85 | 228.85 | 3 |
| 1735939620 | 229.4 | 0 | 0.00 | 229.4 | 229.4 | 229.4 | 0 |
| 1735853220 | 229.4 | -10.9 | -4.54 | 229.4 | 229.4 | 229.4 | 150 |
| 1735594020 | 240.3 | 5.2 | 2.21 | 240.3 | 240.3 | 240.3 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
