ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTD9)

30.365
0.26
( 0.86% )
Updated: 14:01:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.365
Bid
30.315
Ask
30.40
Volume
4
30.365 Day's Range 30.365
0.00 52 Week Range 0.00
Previous Close
30.105
Open
30.365
Last Trade
4
@
30.365
Last Trade Time
12:04:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTD9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 10.27
(255.36%)
26.01M
AMODAlpha Modus Holdings Inc
$ 3.661
(137.73%)
115.23M
TECXTectonic Therapeutic Inc
$ 50.45
(96.15%)
4.4M
ACONAclarion Inc
$ 16.15
(75.31%)
2.54M
ATHEAlterity Therapeutics Limited
$ 4.51
(54.98%)
20.41M
CLEUChina Liberal Education Holdings Ltd
$ 0.2087
(-97.31%)
192.79M
CRGXCARGO Therapeutics Inc
$ 3.391
(-74.29%)
17.22M
EVTVEnvirotech Vehicles Inc
$ 0.38
(-43.03%)
3.23M
IRWDIronwood Pharmaceuticals Inc
$ 2.2791
(-38.73%)
7.29M
ZKINZK International Group Co Ltd
$ 0.3011
(-37.98%)
2.13M
NVDANVIDIA Corporation
$ 119.605
(-3.31%)
222.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.2077
(-97.32%)
192.79M
MGOLMGO Global Inc
$ 0.1243
(22.22%)
146.46M
AMODAlpha Modus Holdings Inc
$ 3.661
(137.73%)
115.23M
SPGCSacks Parente Golf Inc
$ 0.876
(48.47%)
108.23M

Discussion

View Full Feed
ExtremelyBullishZig ExtremelyBullishZig 8 seconds ago
LOL...that is going to just make things worse. RFK Jr. Is in for an appointment not an elected position. He doesn't care what anyone begs of him.
AVXL
CaptHowdy CaptHowdy 11 seconds ago
Buybacks should begin very soon as PPS drifts closer to a buck. Great job Chucky, you destroyed RXMD share price and now we have a repeat performance with NXPL.

Go sell shaved ice in South Beach and leave corporate administration to the qualified CEOs. 🤣
NXPL
10thMountain 10thMountain 16 seconds ago
FDCT Chart….Interestingly it shot all the way up to .16 at the open. Recently of the EM, with big revenues. Company is getting all of its ducks in a row….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t5258765941c&r=1738263452922
FDCT
Hardazoak Hardazoak 17 seconds ago
90,000 + are all complaints to SEC about naked shorting billions and billions of aabb shares. There is no investigation whatsoever. Bashers have been saying this for over 5 years now.
AABB
ExplorerOgre18 ExplorerOgre18 22 seconds ago
Pump and dump scam. Dumped Jan 30 th.
CLEU
x993231 x993231 31 seconds ago
MGOL watch it for some fun nonsense. Don't go crazy just for fun and learning purposes.

X I put a fun weekends worth of cash in it.
MGOL
DrHigh DrHigh 49 seconds ago
Are we right across from the food court again? and of course most importantly... what is the material of the tote bags?
NWBO
lovethatgreen lovethatgreen 51 seconds ago
Took a few 38s

UMAV
UMAV
ihorchu ihorchu 1 minute ago
At the moment we don't know what is going on. However, they wouldn't be in court if NNRX was dead. As far as the video games, they could be lending their website out for royalty payments or ??? I remember late last year someone bought 20 million shares. Why? Stranger things have happened. Right now,
NNRX
12yearplan 12yearplan 1 minute ago
No, what was the Biden's order - no place in the faa and atc for DEI?

I asked my bot buddy about studies showing correlation to my earlier point
(sometimes I forget where I have heard or get these ideas including those coming outta my azz ;):

In conclusion,
sloppyjones sloppyjones 1 minute ago
2025, 26 or 27? What are we talking here? lol
TPTW
nagoya1 nagoya1 1 minute ago
Hey running shoe, why don't you hook up with AMnesia and have a whining and dining party. Your daily lamentations are 100% unneeded here.
There must be some memorable useless tiktok moments tor you to enjoy.

FNMA
FNMA
janice shell janice shell 2 minutes ago
Trump just cut all of these safety groups last week.

He needs to be asked about that more specifically. But his people will try to keep him away from the press, lest he say stuff that's even worse than what he said earlier.

Who in hell uses phrases like "brain power"??
Gmenfan Gmenfan 2 minutes ago
How to make Anthony Fauci pay

By W.A. Eliot

Only in America can someone illegally fund coronavirus gain-of-function research, causing the pandemic; be in charge of the pandemic response; retire with the highest federal pension in history; and be pardoned for his crimes.
dexprs dexprs 2 minutes ago
Sold C and JPM.
JPM
Gmenfan Gmenfan 2 minutes ago
How to make Anthony Fauci pay

By W.A. Eliot

Only in America can someone illegally fund coronavirus gain-of-function research, causing the pandemic; be in charge of the pandemic response; retire with the highest federal pension in history; and be pardoned for his crimes.
Stock_Barber Stock_Barber 2 minutes ago
We wish!

Unless they can actually turn around a failed 20+ year debt-ridden disaster... this will be back in the trips soon enough!

P&Ds are a zero sum game!

☠️
DBMM
fuagf fuagf 2 minutes ago
Haven't watched any more yet, probably will. Almost straight to bed after going out to get bread yesterday and ending up not home for a time. It was doing crossword puzzle and our favorite word game with one of the bar woman at the pub. A break from any sense of Trump is like a good shower.
stocktowatch stocktowatch 2 minutes ago
$AMOD in a statement today, through Alpha Modus CEO William Alessi, emphasized the company's strong fundamentals, ongoing growth strategy, and commitment to delivering value to shareholders amidst what he described as "uninformed speculation" by certain market participants. https://markets.business
AMOD
elks elks 2 minutes ago
Looking good long ways to go DBMM !!!!$$$$$
DBMM
stockanalyze stockanalyze 3 minutes ago
"“working just fine,” yes so just relist and release them without congress and without explicit guarantee. use their own words. lol.
FNMA
senor_c senor_c 3 minutes ago
Thanks for posting!
TGLO
Jimmy Joe Jimmy Joe 3 minutes ago
Johny, it sure is tough watching the ticker you bashed for so long along with its management go up in share price on heavy volume for days without end.

Especially when a body claims to hold such a large position as 9 million shares. Maybe those 9 million shares the person held were ma
DBMM

Your Recent History

Delayed Upgrade Clock