WisdomTree Commodity Securities Limited (WMEG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 7.2456 | 0 | 0.00 | 7.2456 | 7.2456 | 7.2456 | 0 |
| 1741901220 | 7.2456 | 0.05 | 0.72 | 7.2456 | 7.2456 | 7.2456 | 1760 |
| 1741814820 | 7.1941 | 0.06 | 0.83 | 7.2594 | 7.2594 | 7.1941 | 2360 |
| 1741728420 | 7.1346 | -0.3 | -4.04 | 7.3712 | 7.3712 | 7.1315 | 600 |
| 1741642020 | 7.4346 | -0.86 | -10.40 | 7.6894 | 7.6894 | 7.4346 | 2307 |
| 1741382820 | 8.2979 | -0.09 | -1.03 | 8.2979 | 8.2979 | 8.2979 | 814 |
| 1741296420 | 8.3839 | 0.07 | 0.81 | 8.5424 | 8.5424 | 8.3839 | 425 |
| 1741210020 | 8.3169 | 0.33 | 4.11 | 8.5204 | 8.5204 | 8.3169 | 1317 |
| 1741123620 | 7.9889 | -0.97 | -10.86 | 8.0719999 | 8.0719999 | 7.9889 | 3224 |
| 1741037220 | 8.9624 | 0.49 | 5.79 | 9.0818999 | 9.0818999 | 8.9624 | 1105 |
| 1740778020 | 8.4716 | -0.14 | -1.64 | 7.9399 | 8.4811 | 7.9399 | 1747 |
| 1740691620 | 8.6129 | 0.12 | 1.40 | 8.6506 | 8.6999999 | 8.6129 | 1592 |
| 1740605220 | 8.4936 | -0.2 | -2.31 | 8.9564 | 8.9564 | 8.4936 | 1477 |
| 1740518820 | 8.6946 | -0.95 | -9.84 | 9.4453 | 9.4453 | 8.6946 | 2700 |
| 1740432420 | 9.6435999 | 0.04 | 0.44 | 9.6435999 | 9.6435999 | 9.6435999 | 86 |
| 1740173220 | 9.6015 | -0.34 | -3.45 | 10.094099 | 10.094099 | 9.6015 | 750 |
| 1740086820 | 9.9441 | 0.06 | 0.60 | 9.9036 | 9.9829 | 9.9036 | 1494 |
| 1740000420 | 9.8844 | 0.14 | 1.41 | 9.8844 | 9.8844 | 9.8844 | 1812 |
| 1739914020 | 9.7469 | -0.2 | -2.00 | 9.76 | 9.76 | 9.7469 | 1164 |
| 1739827620 | 9.9453999 | 0.3 | 3.15 | 9.8309 | 9.9453999 | 9.82 | 475 |
| 1739568420 | 9.6417 | 0 | 0.00 | 9.6417 | 9.6417 | 9.6417 | 0 |
| 1739482020 | 9.6417 | -0.34 | -3.44 | 9.8549 | 9.8549 | 9.6417 | 1729 |
| 1739395620 | 9.9849 | 0 | 0.00 | 9.9849 | 9.9849 | 9.9849 | 0 |
| 1739309220 | 9.9849 | -0.31 | -2.99 | 9.9849 | 9.9849 | 9.9849 | 342 |
| 1739222820 | 10.2929 | 0 | 0.00 | 10.2929 | 10.2929 | 10.2929 | 0 |
| 1738963620 | 10.2929 | -0 | -0.03 | 10.2929 | 10.2929 | 10.2929 | 632 |
| 1738877220 | 10.2959 | 0.08 | 0.75 | 10.35 | 10.35 | 10.2959 | 1125 |
| 1738790820 | 10.2189 | -0.2 | -1.94 | 10.2189 | 10.2189 | 10.2189 | 1867 |
| 1738704420 | 10.4209 | 0.51 | 5.19 | 10.4209 | 10.4209 | 10.4209 | 107 |
| 1738618020 | 9.9064 | -1.58 | -13.77 | 9.7676 | 9.9064 | 9.7676 | 2370 |
| 1738358820 | 11.4889 | 0.59 | 5.38 | 11.3021 | 11.4889 | 11.3021 | 79 |
| 1738272420 | 10.9019 | 0 | 0.00 | 10.9019 | 10.9019 | 10.9019 | 0 |
| 1738186020 | 10.9019 | -0.14 | -1.24 | 10.9019 | 10.9019 | 10.9019 | 65 |
| 1738099620 | 11.0389 | 0.4 | 3.81 | 11.0389 | 11.0389 | 11.0389 | 130 |
| 1738013220 | 10.6339 | -0.9 | -7.81 | 10.6339 | 10.6339 | 10.6339 | 100 |
| 1737754020 | 11.5349 | 0.18 | 1.59 | 11.5349 | 11.5349 | 11.5349 | 619 |
| 1737667620 | 11.3549 | 0.11 | 0.99 | 11 | 11.3639 | 11 | 763 |
| 1737581220 | 11.2441 | -0.04 | -0.36 | 11.2441 | 11.2441 | 11.2441 | 3353 |
| 1737494820 | 11.2849 | -0.39 | -3.30 | 11.2849 | 11.2849 | 11.2849 | 3318 |
| 1737408420 | 11.6702 | 0.28 | 2.42 | 11.4681 | 11.6702 | 11.4681 | 593 |
| 1737149220 | 11.394 | 0.42 | 3.83 | 11.394 | 11.394 | 11.394 | 700 |
| 1737062820 | 10.9739 | 0 | 0.00 | 10.9739 | 10.9739 | 10.9739 | 0 |
| 1736976420 | 10.9739 | 0 | 0.00 | 10.9739 | 10.9739 | 10.9739 | 0 |
| 1736890020 | 10.9739 | 0.63 | 6.13 | 10.9739 | 10.9739 | 10.9739 | 1000 |
| 1736803620 | 10.34 | -0.29 | -2.74 | 10.5539 | 10.5539 | 10.1281 | 410 |
| 1736544420 | 10.6311 | 0 | 0.00 | 10.6311 | 10.6311 | 10.6311 | 0 |
| 1736458020 | 10.6311 | -1.01 | -8.70 | 10.6311 | 10.6311 | 10.6311 | 3 |
| 1736371620 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1736285220 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1736198820 | 11.6439 | 0.36 | 3.18 | 11.7824 | 11.7824 | 11.6439 | 548 |
| 1735939620 | 11.2849 | 0 | 0.00 | 11.2849 | 11.2849 | 11.2849 | 0 |
| 1735853220 | 11.2849 | 0.25 | 2.30 | 11.1821 | 11.2849 | 11.1821 | 747 |
| 1735594020 | 11.0315 | 0 | 0.00 | 11.0315 | 11.0315 | 11.0315 | 0 |
| 1735334820 | 11.0315 | 0.17 | 1.57 | 11.0315 | 11.0315 | 11.0315 | 172 |
| 1734989220 | 10.8609 | 0 | 0.00 | 10.8609 | 10.8609 | 10.8609 | 0 |
| 1734730020 | 10.8609 | -0.95 | -8.02 | 10.9319 | 10.9319 | 10.8609 | 673 |
| 1734643620 | 11.8079 | -0.56 | -4.49 | 11.8079 | 11.8079 | 11.8079 | 90 |
| 1734557220 | 12.3629 | 0 | 0.00 | 12.3629 | 12.3629 | 12.3629 | 0 |
| 1734470820 | 12.3629 | 0 | 0.00 | 12.3629 | 12.3629 | 12.3629 | 0 |
| 1734384420 | 12.3629 | 0.14 | 1.11 | 12.3629 | 12.3629 | 12.3629 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
