# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000254 | OKX | 574196488.595 | /cdn/crypto/logos/exchanges/OKEX.png | $ 145,046.17 | 1724091900 | CONV/USDT | https://www.okx.com/trade-spot/CONV-USDT | USDT | 1 | https://www.okx.com/trade-spot/CONV-USDT | 67.4082491823 | Recently |
0.000251 | Gate.io | 221351069.953 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,195.18 | 1724091780 | CONV/USDT | https://gate.io/trade/CONV_USDT | USDT | 2 | https://gate.io/trade/CONV_USDT | 25.9856832574 | Recently |
0.000255 | LATOKEN | 55869856.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,942.26 | 1724091319 | CONV/USDT | https://exchange.latoken.com/exchange/CONV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CONV-USDT | 6.55888585364 | 10 minutes ago |
9.0E-8 | Gate.io | 401902.892 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036318 | 1724091780 | CONV/ETH | https://gate.io/trade/CONV_ETH | ETH | 4 | https://gate.io/trade/CONV_ETH | 0.0471817066616 | Recently |
5.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CONV/ETH | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 18 hours ago |
0.00051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | CONV/USD | https://cex.io/conv-usd | USD | 6 | https://cex.io/conv-usd | 0 | 18 hours ago |
0.045895 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | CONV/USDT | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | USDT | 7 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
52 | 0 | 0 | 0 | 0 | 0.00051 | 3662269.707 | CX |
156 | 0.03771941 | -0.03720941 | -98.6479109827 | 0.00023 | 0.04986136 | 3573990.43577 | CX |
260 | 0.08941977 | -0.08890977 | -99.4296563277 | 0.00023 | 0.09137495 | 3184880.03659 | CX |
Convergence Pools gives asset owners the flexibility to easily create and manage their own market making strategies. By creating their own pools, asset owners can perform initial WST offerings alongside providing liquidity for further trading for DeFi users. It eliminates complexities and allows eas...
Convergence Pools gives asset owners the flexibility to easily create and manage their own market making strategies. By creating their own pools, asset owners can perform initial WST offerings alongside providing liquidity for further trading for DeFi users. It eliminates complexities and allows ease of access for retail investors, fund managers, and digital-native investors around the world to freely provide liquidity and trade amongst the pools.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723938600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723852200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723765800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723679400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723593000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723506600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1723420200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723333800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723247400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723161000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723074600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722988200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722901800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1722815400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722729000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722642600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722556200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722469800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722383400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722297000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1722210600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722124200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722037800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721951400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721865000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721778600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721692200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1721605800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721519400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721433000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721346600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721260200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721173800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721087400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1721001000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720914600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720828200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720741800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720655400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720569000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720482600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1720396200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720309800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720223400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720137000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720050600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719964200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719877800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1719791400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719705000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719618600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719532200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719445800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1719359400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719273000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719186600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719100200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719013800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718927400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718841000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718754600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718668200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1718581800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718495400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718409000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718322600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718236200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718149800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1718063400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1717977000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717890600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717804200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717717800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717631400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1717545000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717458600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717372200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717285800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717199400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717113000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1717026600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716940200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716853800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1716767400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716681000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716594600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716508200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716421800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716335400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716249000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1716162600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1716076200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |