S&P ASX All Australian 200 Index (XAT)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -224.9 | -2.75413610257 | 8165.9 | 8244.8 | 7938.7 | 0 | 0 | IX |
| 4 | -563.2 | -6.62261000447 | 8504.2 | 8608 | 7938.7 | 0 | 0 | IX |
| 12 | -342.5 | -4.13472565944 | 8283.5 | 8608 | 7938.7 | 0 | 0 | IX |
| 26 | -67.7 | -0.845330702861 | 8008.7 | 8608 | 7913.6 | 0 | 0 | IX |
| 52 | 73.9 | 0.939355035528 | 7867.1 | 8608 | 7508.6 | 0 | 0 | IX |
| 156 | 984.4 | 14.1505908059 | 6956.6 | 8608 | 6389.9 | 0 | 0 | IX |
| 260 | 1782.4 | 28.9416425811 | 6158.6 | 8608 | 4352.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
