News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 10.388 | 0 | 0.00 | 10.388 | 10.388 | 10.388 | 0 |
| 1743024420 | 10.388 | 0.18 | 1.76 | 10.388 | 10.388 | 10.388 | 100 |
| 1742938020 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1742851620 | 10.208 | 0.04 | 0.39 | 10.208 | 10.208 | 10.208 | 19 |
| 1742592420 | 10.167999 | 0 | 0.00 | 10.167999 | 10.167999 | 10.167999 | 0 |
| 1742506020 | 10.167999 | 0 | 0.00 | 10.167999 | 10.167999 | 10.167999 | 0 |
| 1742419620 | 10.167999 | 0 | 0.00 | 10.167999 | 10.167999 | 10.167999 | 0 |
| 1742333220 | 10.167999 | 0 | 0.00 | 10.167999 | 10.167999 | 10.167999 | 0 |
| 1742246820 | 10.167999 | -0.19 | -1.83 | 10.308 | 10.308 | 10.132 | 1394 |
| 1741987620 | 10.358 | 0.36 | 3.59 | 10.358 | 10.358 | 10.358 | 30 |
| 1741901220 | 9.999 | 0 | 0.00 | 9.999 | 9.999 | 9.999 | 0 |
| 1741814820 | 9.999 | 0 | 0.00 | 9.999 | 9.999 | 9.999 | 0 |
| 1741728420 | 9.999 | 0.04 | 0.40 | 9.968 | 9.999 | 9.968 | 154 |
| 1741642020 | 9.959 | 0.06 | 0.62 | 9.959 | 9.959 | 9.959 | 310 |
| 1741382820 | 9.898 | -0.03 | -0.30 | 9.898 | 9.898 | 9.898 | 3 |
| 1741296420 | 9.928 | 0 | 0.00 | 9.928 | 9.928 | 9.928 | 0 |
| 1741210020 | 9.928 | -0.03 | -0.31 | 9.755 | 9.969 | 9.755 | 547 |
| 1741123620 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1741037220 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1740778020 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1740691620 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1740605220 | 9.959 | -0.08 | -0.77 | 9.959 | 9.959 | 9.959 | 102 |
| 1740518820 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1740432420 | 10.036 | -0.11 | -1.10 | 10.087999 | 10.087999 | 10.036 | 2040 |
| 1740173220 | 10.148 | 0.23 | 2.28 | 10.148 | 10.148 | 10.148 | 100 |
| 1740086820 | 9.922 | 0 | 0.00 | 9.922 | 9.922 | 9.922 | 0 |
| 1740000420 | 9.922 | 0 | 0.00 | 9.922 | 9.922 | 9.922 | 0 |
| 1739914020 | 9.922 | 0 | 0.00 | 9.922 | 9.922 | 9.922 | 0 |
| 1739827620 | 9.922 | -0.11 | -1.10 | 9.948 | 9.971 | 9.922 | 565 |
| 1739568420 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1739482020 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1739395620 | 10.032 | -0.15 | -1.43 | 10.032 | 10.032 | 10.032 | 795 |
| 1739309220 | 10.178 | -0.01 | -0.10 | 10.178 | 10.178 | 10.178 | 1028 |
| 1739222820 | 10.188 | 0.02 | 0.20 | 10.188 | 10.188 | 10.188 | 10 |
| 1738963620 | 10.167999 | -0.01 | -0.08 | 10.108 | 10.167999 | 10.108 | 530 |
| 1738877220 | 10.176 | 0.32 | 3.19 | 10.176 | 10.176 | 10.176 | 100 |
| 1738790820 | 9.861 | -0.05 | -0.48 | 9.919 | 9.919 | 9.861 | 133 |
| 1738704420 | 9.909 | 0 | 0.00 | 9.909 | 9.909 | 9.909 | 420 |
| 1738618020 | 9.909 | 0.04 | 0.41 | 9.909 | 9.909 | 9.909 | 20 |
| 1738358820 | 9.869 | -0.02 | -0.20 | 9.869 | 9.869 | 9.869 | 101 |
| 1738272420 | 9.8889999 | 0 | 0.00 | 9.819 | 9.8889999 | 9.819 | 2589 |
| 1738186020 | 9.8889999 | 0.16 | 1.64 | 9.551 | 9.8889999 | 9.551 | 1290 |
| 1738099620 | 9.7289999 | 0.04 | 0.41 | 9.7289999 | 9.7289999 | 9.7289999 | 99 |
| 1738013220 | 9.689 | -0.16 | -1.60 | 9.689 | 9.689 | 9.689 | 22 |
| 1737754020 | 9.847 | -0.02 | -0.22 | 9.827 | 9.847 | 9.827 | 310 |
| 1737667620 | 9.869 | -0.07 | -0.70 | 9.939 | 9.939 | 9.799 | 1083 |
| 1737581220 | 9.939 | -0.06 | -0.60 | 9.869 | 9.939 | 9.845 | 1010 |
| 1737494820 | 9.999 | -0.06 | -0.59 | 10.058 | 10.058 | 9.946 | 899 |
| 1737408420 | 10.058 | 0 | 0.00 | 10.167999 | 10.167999 | 9.941 | 7264 |
| 1737149220 | 10.058 | -0.07 | -0.71 | 10.14 | 10.14 | 10.058 | 1457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
