Amundi Luxembourg SA (WEBH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 32.06 | -0.96 | -2.91 | 32.365 | 32.365 | 32.06 | 268 |
| 1721334360 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1721247960 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1721161560 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1721075160 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1720815960 | 33.02 | -0.02 | -0.06 | 32.77 | 33.02 | 32.77 | 170 |
| 1720729560 | 33.04 | 0.13 | 0.41 | 33.04 | 33.04 | 33.04 | 8 |
| 1720643160 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1720556760 | 32.905 | 0.16 | 0.49 | 32.78 | 32.905 | 32.78 | 49 |
| 1720470360 | 32.744999 | 0.17 | 0.52 | 32.68 | 32.744999 | 32.68 | 8 |
| 1720211220 | 32.575 | 0 | 0.00 | 32.575 | 32.575 | 32.575 | 0 |
| 1720124820 | 32.575 | 0 | 0.00 | 32.575 | 32.575 | 32.575 | 0 |
| 1720038420 | 32.575 | 0.25 | 0.76 | 32.575 | 32.575 | 32.575 | 3 |
| 1719952020 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1719865620 | 32.33 | -0.23 | -0.72 | 32.39 | 32.39 | 32.33 | 170 |
| 1719606420 | 32.564999 | 0.04 | 0.14 | 32.564999 | 32.564999 | 32.564999 | 3 |
| 1719520020 | 32.52 | 0.24 | 0.73 | 32.52 | 32.52 | 32.52 | 15 |
| 1719433620 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1719347220 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1719260820 | 32.284999 | -0.15 | -0.45 | 32.325 | 32.325 | 32.284999 | 3 |
| 1719001620 | 32.43 | -0.17 | -0.52 | 32.43 | 32.43 | 32.43 | 1 |
| 1718915160 | 32.6 | 0.19 | 0.57 | 32.6 | 32.6 | 32.6 | 150 |
| 1718828760 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1718742360 | 32.415 | -0.08 | -0.23 | 32.439999 | 32.439999 | 32.415 | 216 |
| 1718656020 | 32.49 | 0.62 | 1.95 | 32.314999 | 32.49 | 32.215 | 94 |
| 1718396820 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1718310420 | 31.87 | 0.12 | 0.36 | 31.87 | 31.87 | 31.87 | 100 |
| 1718224020 | 31.755 | 0.36 | 1.13 | 31.755 | 31.755 | 31.755 | 15 |
| 1718137620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718051220 | 31.4 | 0.13 | 0.43 | 31.4 | 31.4 | 31.4 | 1 |
| 1717792020 | 31.265 | 0.38 | 1.21 | 31.205 | 31.265 | 31.205 | 11 |
| 1717705620 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1717619220 | 30.89 | -0.02 | -0.05 | 30.92 | 30.92 | 30.89 | 24 |
| 1717532820 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1717446420 | 30.905 | 0.26 | 0.83 | 30.905 | 30.905 | 30.905 | 2 |
| 1717187220 | 30.65 | -0.23 | -0.74 | 30.585 | 30.65 | 30.585 | 21 |
| 1717100820 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1717014420 | 30.88 | -0.09 | -0.27 | 30.88 | 30.88 | 30.88 | 25 |
| 1716927960 | 30.965 | 0 | 0.00 | 30.965 | 30.965 | 30.965 | 0 |
| 1716841560 | 30.965 | 0.03 | 0.10 | 31.065 | 31.065 | 30.965 | 45 |
| 1716582420 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1716496020 | 30.935 | -0.07 | -0.23 | 30.935 | 30.935 | 30.935 | 6 |
| 1716409620 | 31.005 | -0.13 | -0.40 | 31.005 | 31.005 | 31.005 | 15 |
| 1716323160 | 31.13 | 0.09 | 0.29 | 31.015 | 31.13 | 31.015 | 160 |
| 1716236760 | 31.04 | 0.31 | 1.01 | 31.04 | 31.04 | 31.04 | 30 |
| 1715977560 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1715891160 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1715804760 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1715718360 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1715631960 | 30.73 | 0.11 | 0.36 | 30.67 | 30.73 | 30.67 | 134 |
| 1715372820 | 30.62 | 0.09 | 0.28 | 30.62 | 30.62 | 30.62 | 28 |
| 1715286420 | 30.535 | 0.02 | 0.05 | 30.535 | 30.535 | 30.535 | 1 |
| 1715200020 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1715113620 | 30.52 | 0.09 | 0.31 | 30.515 | 30.52 | 30.515 | 4 |
| 1715027220 | 30.425 | 0.48 | 1.59 | 30.23 | 30.425 | 30.23 | 84 |
| 1714768020 | 29.95 | -0.27 | -0.89 | 29.95 | 29.95 | 29.95 | 2 |
| 1714681620 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1714508820 | 30.22 | -0.04 | -0.12 | 30.22 | 30.22 | 30.22 | 12 |
| 1714422420 | 30.255 | 0.73 | 2.47 | 30.255 | 30.255 | 30.255 | 2 |
| 1714163220 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1714076820 | 29.525 | -0.57 | -1.88 | 29.525 | 29.525 | 29.525 | 120 |
| 1713990420 | 30.09 | 0.41 | 1.38 | 30.17 | 30.17 | 30.09 | 30 |
| 1713903960 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1713817560 | 29.68 | 0.05 | 0.17 | 29.545 | 29.68 | 29.545 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
