News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 48.815 | 0 | 0.01 | 48.95 | 49.095 | 48.64 | 5094 |
| 1742592420 | 48.81 | -0.23 | -0.46 | 48.735 | 48.975 | 48.665 | 1773 |
| 1742506020 | 49.035 | -0.29 | -0.59 | 49.25 | 49.355 | 48.8 | 5290 |
| 1742419620 | 49.325 | 0.12 | 0.23 | 49.205 | 49.42 | 49.045 | 14410 |
| 1742333220 | 49.21 | 0.08 | 0.16 | 49.095 | 49.33 | 49.045 | 3733 |
| 1742246820 | 49.13 | 0.41 | 0.83 | 48.57 | 49.205 | 48.545 | 4289 |
| 1741987620 | 48.725 | 0.76 | 1.58 | 48.255 | 48.735 | 47.95 | 7545 |
| 1741901220 | 47.965 | -0.16 | -0.32 | 47.925 | 48.31 | 47.845 | 7668 |
| 1741814820 | 48.12 | 0.15 | 0.32 | 48.045 | 48.275 | 47.81 | 4764 |
| 1741728420 | 47.965 | -0.52 | -1.07 | 48.485 | 48.565 | 47.51 | 2653 |
| 1741642020 | 48.485 | -1.02 | -2.05 | 49.4 | 49.49 | 48.22 | 9503 |
| 1741382820 | 49.5 | 0.22 | 0.45 | 49.075 | 49.53 | 48.85 | 6000 |
| 1741296420 | 49.28 | -0.35 | -0.70 | 49.765 | 49.765 | 48.94 | 5929 |
| 1741210020 | 49.625 | 0.06 | 0.13 | 49.415 | 49.675 | 49.345 | 7246 |
| 1741123620 | 49.56 | 0.03 | 0.06 | 49.765 | 49.765 | 48.825 | 7771 |
| 1741037220 | 49.53 | 0.37 | 0.75 | 49.68 | 50.16 | 49.375 | 8283 |
| 1740778020 | 49.16 | -0.25 | -0.51 | 48.975 | 49.51 | 48.865 | 2093 |
| 1740691620 | 49.41 | 0.03 | 0.06 | 49.29 | 49.495 | 49.25 | 2456 |
| 1740605220 | 49.38 | 0.05 | 0.09 | 49.43 | 49.675 | 49.38 | 5318 |
| 1740518820 | 49.335 | 0.44 | 0.90 | 48.875 | 49.335 | 48.875 | 4809 |
| 1740432420 | 48.895 | 0.04 | 0.07 | 49.295 | 49.295 | 48.85 | 3170 |
| 1740173220 | 48.86 | -0.09 | -0.18 | 48.895 | 49.16 | 48.86 | 2948 |
| 1740086820 | 48.95 | -0.08 | -0.16 | 49.1 | 49.185 | 48.9 | 2916 |
| 1740000420 | 49.03 | -0.47 | -0.94 | 49.495 | 49.525 | 48.925 | 5330 |
| 1739914020 | 49.495 | 0.21 | 0.43 | 49.41 | 49.545 | 49.275 | 2815 |
| 1739827620 | 49.285 | 0.28 | 0.58 | 49.005 | 49.385 | 49.005 | 2948 |
| 1739568420 | 49 | -0.04 | -0.08 | 49.06 | 49.325 | 49 | 1978 |
| 1739482020 | 49.04 | 0.2 | 0.41 | 48.865 | 49.14 | 48.75 | 3793 |
| 1739395620 | 48.84 | 0.18 | 0.37 | 48.62 | 48.84 | 48.37 | 4157 |
| 1739309220 | 48.66 | 0.2 | 0.41 | 48.38 | 48.67 | 48.34 | 1147 |
| 1739222820 | 48.46 | 0.26 | 0.54 | 48.205 | 48.46 | 48.205 | 1270 |
| 1738963620 | 48.2 | -0.05 | -0.09 | 48.295 | 48.305 | 48.2 | 625 |
| 1738877220 | 48.245 | 0.38 | 0.78 | 47.865 | 48.4 | 47.865 | 749 |
| 1738790820 | 47.87 | 0.34 | 0.70 | 47.48 | 47.895 | 47.48 | 1213 |
| 1738704420 | 47.535 | 0.13 | 0.27 | 47.455 | 47.535 | 47.195 | 1487 |
| 1738618020 | 47.405 | -0.47 | -0.97 | 47.1 | 47.405 | 47.1 | 3303 |
| 1738358820 | 47.87 | 0.14 | 0.29 | 47.955 | 48.015 | 47.87 | 1323 |
| 1738272420 | 47.73 | 0.33 | 0.70 | 47.5 | 47.96 | 47.5 | 2497 |
| 1738186020 | 47.4 | 0.2 | 0.41 | 47.43 | 47.475 | 47.35 | 1650 |
| 1738099620 | 47.205 | 0.05 | 0.11 | 47.155 | 47.29 | 47.105 | 1695 |
| 1738013220 | 47.155 | 0.26 | 0.55 | 46.615 | 47.155 | 46.615 | 1779 |
| 1737754020 | 46.895 | -0.2 | -0.41 | 47.125 | 47.19 | 46.895 | 2011 |
| 1737667620 | 47.09 | 0.31 | 0.66 | 46.795 | 47.09 | 46.74 | 1051 |
| 1737581220 | 46.78 | 0.07 | 0.15 | 46.745 | 46.97 | 46.745 | 2394 |
| 1737494820 | 46.71 | 0.19 | 0.41 | 46.325 | 46.71 | 46.325 | 1733 |
| 1737408420 | 46.52 | 0.05 | 0.10 | 46.475 | 46.59 | 46.36 | 3138 |
| 1737149220 | 46.475 | 0.45 | 0.99 | 46.335 | 46.475 | 46.335 | 836 |
| 1737062820 | 46.02 | 0.31 | 0.68 | 45.78 | 46.025 | 45.78 | 2627 |
| 1736976420 | 45.71 | 0.52 | 1.14 | 45.185 | 45.71 | 45.16 | 2778 |
| 1736890020 | 45.195 | -0.02 | -0.03 | 45.29 | 45.355 | 45 | 1779 |
| 1736803620 | 45.21 | -0.18 | -0.39 | 45.12 | 45.21 | 44.9 | 4509 |
| 1736544420 | 45.385 | -0.2 | -0.43 | 45.665 | 45.665 | 45.34 | 17545 |
| 1736458020 | 45.58 | 0.03 | 0.07 | 45.51 | 45.6 | 45.49 | 736 |
| 1736371620 | 45.55 | 0.04 | 0.09 | 45.595 | 45.76 | 45.33 | 3332 |
| 1736285220 | 45.51 | 0.16 | 0.36 | 45.145 | 45.675 | 45.145 | 2282 |
| 1736198820 | 45.345 | 0.3 | 0.65 | 45.19 | 45.51 | 45.06 | 3189 |
| 1735939620 | 45.05 | -0.12 | -0.25 | 45.115 | 45.215 | 44.985 | 878 |
| 1735853220 | 45.165 | 0.41 | 0.90 | 45.13 | 45.37 | 44.81 | 1944 |
| 1735594020 | 44.76 | -0.04 | -0.08 | 44.75 | 44.76 | 44.68 | 203 |
| 1735334820 | 44.795 | 0.32 | 0.71 | 44.665 | 44.845 | 44.635 | 1614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
