Veolia Environnement Historical Data - VVD

Company Name	Stock Ticker Symbol	Market	Type
Veolia Environnement SA	VVD	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.10%	30.67	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
30.62	30.58	30.75		30.64

VVD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.98	31.50	29.52	30.96	15,880	-0.31	-1.00%
1 Month	29.29	31.50	28.89	30.32	14,206	1.38	4.71%
3 Months	29.05	31.50	27.43	29.54	14,013	1.62	5.58%
6 Months	28.69	31.50	27.43	29.43	12,659	1.98	6.90%
1 Year	27.29	31.50	24.87	28.70	9,750	3.38	12.39%
3 Years	25.91	33.35	18.775	27.36	7,633	4.76	18.37%
5 Years	20.55	33.35	15.70	24.98	7,997	10.12	49.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	30.75	-0.34	-1.09%	31.00	31.04	30.46	7,112
May 28 2024	31.09	-0.18	-0.58%	31.30	31.50	30.95	41,575
May 27 2024	31.27	0.54	1.76%	30.82	31.31	30.75	9,419
May 24 2024	30.73	0.20	0.66%	30.36	30.73	29.52	10,113
May 23 2024	30.53	-0.32	-1.04%	30.98	31.01	30.31	11,181
May 22 2024	30.85	-0.14	-0.45%	30.93	31.10	30.68	13,799
May 21 2024	30.99	0.20	0.65%	30.74	30.99	30.49	11,679
May 20 2024	30.79	0.10	0.33%	30.87	30.94	30.65	10,242
May 17 2024	30.69	0.19	0.62%	30.48	30.80	30.33	10,202
May 16 2024	30.50	0.01	0.03%	30.49	30.80	30.00	16,077
May 15 2024	30.49	0.72	2.42%	29.61	30.70	29.39	23,346
May 14 2024	29.77	0.70	2.41%	29.17	30.11	29.17	11,665
May 13 2024	29.07	-0.16	-0.55%	29.38	29.39	29.01	13,005
May 10 2024	29.23	-0.04	-0.14%	29.17	29.54	29.00	10,774
May 09 2024	29.27	-0.14	-0.48%	29.23	29.38	29.15	616
May 08 2024	29.41	-0.66	-2.19%	28.98	29.44	28.89	20,348
May 07 2024	30.07	0.08	0.27%	30.03	30.19	29.62	16,511
May 06 2024	29.99	0.30	1.01%	29.60	30.12	29.47	24,028
May 03 2024	29.69	0.10	0.34%	29.66	29.92	29.32	9,490
May 02 2024	29.59	0.40	1.37%	29.29	29.59	29.15	12,929
Apr 30 2024	29.19	0.11	0.38%	29.07	29.30	28.96	8,116