Volvo AB (VOL3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.572831423895 | 24.44 | 24.44 | 23.72 | 429 | 23.81586006 | DE |
4 | -1.02 | -4.02843601896 | 25.32 | 25.94 | 23.72 | 344 | 24.75076476 | DE |
12 | -1.92 | -7.32265446224 | 26.22 | 26.56 | 23.72 | 407 | 25.10818741 | DE |
26 | 0.5 | 2.10084033613 | 23.8 | 27.94 | 21.96 | 411 | 24.93105272 | DE |
52 | 5.19 | 27.15855573 | 19.11 | 27.94 | 18.47 | 417 | 23.47950728 | DE |
156 | 2.54 | 11.6727941176 | 21.76 | 27.94 | 14.97 | 348 | 23.05033784 | DE |
260 | 2.54 | 11.6727941176 | 21.76 | 27.94 | 14.97 | 348 | 23.05033784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.