ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Funds Plc

Vanguard Funds Plc (VGER)

30.735
0.35
(1.15%)
Closed January 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.735
Bid
30.72
Ask
30.755
Volume
601
30.435 Day's Range 30.765
0.00 52 Week Range 0.00
Previous Close
30.385
Open
30.435
Last Trade
20
@
30.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
DruidOracle55 DruidOracle55 4 minutes ago
NASDAQ one of the requirements :The registration statement must generally include three years' audited financial statements, provided that only two years of audited financials are required for "emerging growth companies". Operating history. In most cases, Nasdaq does not require a specific length of
UMAV
JamesF1 JamesF1 6 minutes ago
https://www.justice.gov/opa/pr/justice-department-files-nationwide-lawsuit-alleging-walgreens-knowingly-filled-millions DOJ is going to put Walgreens out of business.
ELTP
TrendTrade2016 TrendTrade2016 9 minutes ago
THE 2025 MARKET CORRECTION IS LOOKING LIKE THE 1973 MARKET CRASH...NOT THE 2000 CRASH!!!
TrendTrade2016 TrendTrade2016 11 minutes ago
THE 2022 STOCK MARKET CORECTION STARTED ON JAN 22....LMAO
cottonisking cottonisking 14 minutes ago
vanity
Overview
Similar and opposite words
Usage examples
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
noun
1.
excessive pride in or admiration of one's own appearance or achievements.
"it flattered his
LEHNQ
SniffinPennies SniffinPennies 15 minutes ago
He got tired of standing on corner, had to take off to sit at bus stop, stupid is as stupid does
CGAC
infamous infamous 17 minutes ago
then how do you explain the stock being at 4.05 now?
NEOV
Stern is Bald Stern is Bald 23 minutes ago
At this point Ackman is like an appendage attached to Trump and has his ear.... Ackmans number 1 goal for this term is the GSE release and guaranteed theyve had many conversations about this...

I am also under the assumption Ackmans presentation was discussed woth Trymp and people lik
FNMA
Teddytropics Teddytropics 24 minutes ago
Good information and thanks for it.

Yes, let's see what breaks in the next week(s)

At least there is lots of movement and we will know more..

And hopefully it's good!
RNVA
Bull_Dolphin Bull_Dolphin 25 minutes ago
For those interested in the J6 Pipe bomb caper, two part video from OAN with Darren Beattie:

Part one:
https://rumble.com/v6adv3d-kash-patel-poised-to-destroy-j6-pipe-bomb-cover-up-part-1-tipping-point-.html?e9s=src_v1_mfp

Part two:

https://rumble.
lovethatgreen lovethatgreen 27 minutes ago
Before they have another call. They need to fill in the blanks on what they all talked about last time

No need to list them .I'm quite sure they are aware that all are waiting for them to do so .

Im betting they are just as anxious as we are for them to begin hammeri
MONI
misterfishman misterfishman 32 minutes ago
haha me too big bro. me too.
IGPK
Iggy_Bot Iggy_Bot 35 minutes ago
So close, yet so far......
jeff66 jeff66 35 minutes ago
I think they see something huge with this technology.
TWOH
jeunke22 jeunke22 37 minutes ago
https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp
NB
sylvia07 sylvia07 38 minutes ago
We will see a repeat and nothing they can do about it!
DBMM
sylvia07 sylvia07 38 minutes ago
We will see a repeat and nothing they can do about it!
DBMM
TrendTrade2016 TrendTrade2016 41 minutes ago
LMAO
GVSI
TexasMarvL TexasMarvL 42 minutes ago
Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility. 
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs, 
Brazil shari
FFMGF
ksquared ksquared 44 minutes ago
Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.
Trend22 Trend22 44 minutes ago
WCVC - Thank you for the info!
DruidOracle55 DruidOracle55 47 minutes ago
I only have 3 shares at this point...not a shame.
MSTR
SCAMBUSTERKING SCAMBUSTERKING 49 minutes ago
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP