![United Internet AG](/common/images/company/TG_UTDI.png)
United Internet AG (UTDI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.200001 | 0.997014007827 | 20.059999 | 20.3 | 19.86 | 7811 | 20.09802512 | DE |
4 | -1.74 | -7.90909090909 | 22 | 23.24 | 19.25 | 13770 | 21.21391731 | DE |
12 | -0.86 | -4.07196969697 | 21.12 | 24.56 | 19.25 | 16095 | 21.85584711 | DE |
26 | -2.72 | -11.8363794604 | 22.98 | 25.46 | 19.25 | 20186 | 22.56971378 | DE |
52 | 7.72 | 61.5629984051 | 12.54 | 25.46 | 12.38 | 85397 | 16.424804 | DE |
156 | -13.84 | -40.5865102639 | 34.1 | 37.67 | 12.38 | 230848 | 22.86825835 | DE |
260 | -8.3 | -29.0616246499 | 28.56 | 43.88 | 12.38 | 297648 | 27.60250917 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.