![Kincora Copper Ltd](/common/images/company/ASX_KCC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.026 | 0.027 | 0.026 | 494724 | 0.02611648 | DE |
4 | -0.004 | -13.3333333333 | 0.03 | 0.033 | 0.026 | 215726 | 0.02699803 | DE |
12 | -0.012 | -31.5789473684 | 0.038 | 0.039 | 0.026 | 162316 | 0.02983412 | DE |
26 | -0.024 | -48 | 0.05 | 0.055 | 0.026 | 190683 | 0.03806132 | DE |
52 | -0.01 | -27.7777777778 | 0.036 | 0.071 | 0.026 | 185269 | 0.04352771 | DE |
156 | -0.094 | -78.3333333333 | 0.12 | 0.165 | 0.026 | 168833 | 0.05814361 | DE |
260 | -0.224 | -89.6 | 0.25 | 0.405 | 0.026 | 199510 | 0.12743786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.