Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 290,000 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kincora Copper Ltd | KCC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.036 | 0.039 | 0.039 | 0.039 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 290,000 | - | 0.026 - 0.077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:59 | 50,000 | AUD 0.039 | AUD |
Kincora Copper News
Loading Messages....
Historical KCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.04 | 0.036 | 0.03604 | 251,217 | 0.001 | 2.63% |
| 1 Month | 0.043 | 0.048 | 0.035 | 0.039097 | 187,769 | -0.004 | -9.30% |
| 3 Months | 0.032 | 0.048 | 0.03 | 0.03677 | 107,084 | 0.007 | 21.88% |
| 6 Months | 0.028 | 0.049 | 0.026 | 0.035275 | 148,939 | 0.011 | 39.29% |
| 1 Year | 0.072 | 0.077 | 0.026 | 0.046201 | 176,895 | -0.033 | -45.83% |
| 3 Years | 0.26 | 0.405 | 0.026 | 0.13244 | 180,198 | -0.221 | -85.00% |
| 5 Years | 0.25 | 0.405 | 0.026 | 0.146277 | 199,724 | -0.211 | -84.40% |
