Toro Co (TO2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.240001 | 1.87198221425 | 66.239999 | 67.7 | 66.239999 | 23 | 66.88219768 | DE |
| 4 | -9.619999 | -12.4773010697 | 77.099999 | 77.84 | 66.239999 | 84 | 69.37504339 | DE |
| 12 | -11.32 | -14.3654822335 | 78.8 | 83.48 | 66.239999 | 60 | 72.85564635 | DE |
| 26 | -9.52 | -12.3636363636 | 77 | 83.86 | 66.239999 | 46 | 74.52323569 | DE |
| 52 | -16.52 | -19.6666666667 | 84 | 90.5 | 66.239999 | 45 | 77.6032847 | DE |
| 156 | -27.52 | -28.9684210526 | 95 | 96.5 | 66.239999 | 60 | 79.12356707 | DE |
| 260 | -13.52 | -16.6913580247 | 81 | 98 | 66.239999 | 49 | 80.93582852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1742506020 | 67.34 | 1.1 | 1.66 | 67.34 | 67.34 | 67.34 | 1 |
| 1742419620 | 66.239999 | -0.7 | -1.05 | 66.239999 | 66.239999 | 66.239999 | 11 |
| 1742333220 | 66.94 | -0.68 | -1.01 | 67.599999 | 67.7 | 66.94 | 76 |
| 1742246820 | 67.62 | 1.02 | 1.53 | 66.239999 | 67.62 | 66.239999 | 3 |
| 1741987620 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1741901220 | 66.599999 | -0.3 | -0.45 | 68.12 | 68.12 | 66.599999 | 82 |
| 1741814820 | 66.9 | -4.1 | -5.77 | 66.9 | 66.9 | 66.9 | 15 |
| 1741728420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741642020 | 71 | 3 | 4.41 | 71 | 71 | 71 | 100 |
| 1741382820 | 68 | -0.46 | -0.67 | 69.16 | 69.3 | 68 | 565 |
| 1741296420 | 68.459999 | -2.52 | -3.55 | 71.08 | 71.08 | 68.459999 | 193 |
| 1741210020 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1741123620 | 70.98 | -3.92 | -5.23 | 73.02 | 73.02 | 70.98 | 29 |
| 1741037220 | 74.9 | -2.06 | -2.68 | 77.84 | 77.84 | 74.9 | 64 |
| 1740778020 | 76.959999 | -0.34 | -0.44 | 76.959999 | 76.959999 | 76.959999 | 8 |
| 1740691620 | 77.3 | 1.32 | 1.74 | 77.3 | 77.3 | 77.3 | 1 |
| 1740605220 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1740518820 | 75.98 | -1.12 | -1.45 | 75.98 | 75.98 | 75.98 | 39 |
| 1740432420 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1740173220 | 77.099999 | 0.48 | 0.63 | 77.099999 | 77.099999 | 77.099999 | 72 |
| 1740086820 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1740000420 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1739914020 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1739827620 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1739568420 | 76.62 | 0 | 0.00 | 76.62 | 76.62 | 76.62 | 0 |
| 1739482020 | 76.62 | -0.54 | -0.70 | 75.18 | 76.62 | 75.18 | 43 |
| 1739395620 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1739309220 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1739222820 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1738963620 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1738877220 | 77.16 | 0.1 | 0.13 | 77.239999 | 77.239999 | 77.16 | 12 |
| 1738790820 | 77.06 | 0 | 0.00 | 77.06 | 77.06 | 77.06 | 0 |
| 1738704420 | 77.06 | -3.04 | -3.80 | 77.06 | 77.06 | 77.06 | 1 |
| 1738618020 | 80.099999 | -2.06 | -2.51 | 79.4 | 81.06 | 79.4 | 52 |
| 1738358820 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1738272420 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1738186020 | 82.16 | -0.78 | -0.94 | 83.48 | 83.48 | 82.14 | 135 |
| 1738099620 | 82.94 | 0 | 0.00 | 82.94 | 82.94 | 82.94 | 0 |
| 1738013220 | 82.94 | 1.44 | 1.77 | 83.08 | 83.08 | 82.94 | 17 |
| 1737754020 | 81.5 | 0.18 | 0.22 | 81.5 | 81.5 | 81.5 | 23 |
| 1737667620 | 81.319999 | 0 | 0.00 | 81.319999 | 81.319999 | 81.319999 | 0 |
| 1737581220 | 81.319999 | 1.26 | 1.57 | 81.319999 | 81.319999 | 81.319999 | 1 |
| 1737494820 | 80.06 | 0.56 | 0.70 | 80.06 | 80.06 | 80.06 | 16 |
| 1737408420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737149220 | 79.5 | 0.46 | 0.58 | 79.5 | 79.5 | 79.5 | 50 |
| 1737062820 | 79.04 | -1.56 | -1.94 | 79.04 | 79.04 | 79.04 | 26 |
| 1736976420 | 80.599999 | 3.62 | 4.70 | 80.98 | 80.98 | 80.599999 | 19 |
| 1736890020 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1736803620 | 76.98 | 0.96 | 1.26 | 76.14 | 76.98 | 76.14 | 88 |
| 1736544420 | 76.02 | -0.08 | -0.11 | 76.02 | 76.02 | 76.02 | 132 |
| 1736458020 | 76.099999 | -2.16 | -2.76 | 76.099999 | 76.099999 | 76.099999 | 25 |
| 1736371620 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1736285220 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1736198820 | 78.26 | 0.14 | 0.18 | 76.9 | 78.26 | 76.9 | 13 |
| 1735939620 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1735853220 | 78.12 | 1.38 | 1.80 | 78.16 | 78.819999 | 78.12 | 3 |
| 1735594020 | 76.739999 | -0.26 | -0.34 | 76.72 | 76.739999 | 76.68 | 40 |
| 1735334820 | 77 | -0.58 | -0.75 | 78.8 | 78.8 | 77 | 71 |
| 1734989220 | 77.58 | -0.84 | -1.07 | 78.58 | 78.58 | 77.58 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
