Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toro Co | TO2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -0.61% | 81.18 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.18 | 81.68 |
TO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.30 | 84.10 | 80.62 | 80.89 | 119 | -0.12 | -0.15% |
| 1 Month | 79.80 | 84.10 | 79.80 | 81.05 | 54 | 1.38 | 1.73% |
| 3 Months | 86.50 | 86.50 | 78.32 | 82.35 | 50 | -5.32 | -6.15% |
| 6 Months | 79.00 | 93.00 | 74.50 | 82.10 | 69 | 2.18 | 2.76% |
| 1 Year | 95.00 | 96.50 | 74.00 | 80.37 | 74 | -13.82 | -14.55% |
| 3 Years | 90.00 | 96.50 | 74.00 | 81.00 | 75 | -8.82 | -9.80% |
| 5 Years | 79.50 | 98.00 | 74.00 | 82.72 | 77 | 1.68 | 2.11% |
TO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| May 16 2024 | 84.10 | 3.48 | 4.32% | 83.54 | 84.10 | 83.54 | 2 |
| May 15 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0.00 |
| May 14 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0.00 |
| May 13 2024 | 80.62 | -0.68 | -0.84% | 81.00 | 81.00 | 80.62 | 226 |
| May 10 2024 | 81.30 | 1.18 | 1.47% | 81.30 | 81.30 | 81.30 | 130 |
| May 09 2024 | 80.12 | -2.04 | -2.48% | 80.12 | 80.12 | 80.12 | 1 |
| May 08 2024 | 82.16 | -0.40 | -0.48% | 82.16 | 82.16 | 82.16 | 19 |
| May 07 2024 | 82.56 | 0.30 | 0.36% | 83.46 | 83.52 | 82.56 | 3 |
| May 06 2024 | 82.26 | 1.36 | 1.68% | 81.28 | 82.26 | 81.28 | 118 |
| May 03 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0.00 |
| May 02 2024 | 80.90 | -0.34 | -0.42% | 82.08 | 82.08 | 80.90 | 3 |
| Apr 30 2024 | 81.24 | 0.26 | 0.32% | 81.24 | 81.24 | 81.24 | 3 |
| Apr 29 2024 | 80.98 | 0.38 | 0.47% | 80.98 | 80.98 | 80.98 | 45 |
| Apr 26 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| Apr 25 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| Apr 24 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0.00 |
| Apr 23 2024 | 80.60 | 0.80 | 1.00% | 81.60 | 81.60 | 80.60 | 15 |
| Apr 22 2024 | 79.80 | 1.48 | 1.89% | 79.80 | 79.80 | 79.80 | 80 |
| Apr 19 2024 | 78.32 | 0.00 | 0.00% | 78.32 | 78.32 | 78.32 | 0.00 |
| Apr 18 2024 | 78.32 | -3.18 | -3.90% | 78.32 | 78.32 | 78.32 | 1 |
