Tidewater Inc Historical Data - TD9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.64	-8.92561983471	96.8	96.8	88.88	158	90.15692893	DE
4	-6.26	-6.62995128151	94.42	99.76	84.18	236	90.34301643	DE
12	1.34	1.54342317438	86.82	102.55	82.14	336	92.14944499	DE
26	24.96	39.4936708861	63.2	102.55	58.6	300	81.4923703	DE
52	29.36	49.9319727891	58.8	102.55	49.58	307	72.6442492	DE
156	29.36	49.9319727891	58.8	102.55	49.58	307	72.6442492	DE
260	29.36	49.9319727891	58.8	102.55	49.58	307	72.6442492	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	90.86	0	0.00	90.86	90.86	90.86	0
1718915160	90.86	1.98	2.23	90.1	90.86	90.1	45
1718828820	88.88	-1.88	-2.07	88.88	88.88	88.88	7
1718742360	90.76	0.88	0.98	90.38	91.42	90.38	277
1718656020	89.88	0.18	0.20	91.32	91.32	89.88	111
1718396820	89.7	-6.8	-7.05	96.8	96.8	89.7	348
1718310420	96.5	-1.72	-1.75	97	97	96.5	445
1718224020	98.22	-1.2	-1.21	96.96	98.22	94.62	116
1718137620	99.42	0	0.00	99.42	99.42	99.42	0
1718051220	99.42	10.64	11.98	98.22	99.76	95.58	292
1717792020	88.78	2.06	2.38	87.28	89.12	87.28	604
1717705620	86.72	0.44	0.51	87.28	87.28	86.72	30
1717619220	86.28	2.1	2.49	86.1	86.28	86.06	96
1717532820	84.18	-3.94	-4.47	87.52	88.64	84.18	857
1717446420	88.12	-7.44	-7.79	91.74	91.76	88.12	460
1717187220	95.56	0	0.00	95.56	95.56	95.56	0
1717100820	95.56	-0.02	-0.02	94.32	95.56	94.32	33
1717014420	95.58	-0.28	-0.29	95.58	95.58	95.58	22
1716928020	95.86	1.58	1.68	97.08	97.94	95.86	139
1716841560	94.28	-1.34	-1.40	94.42	94.42	94.28	136
1716582420	95.62	0	0.00	95.62	95.62	95.62	0
1716496020	95.62	1.22	1.29	95.4	95.62	95.4	10
1716409620	94.4	-5.75	-5.74	98.9	98.9	93.64	499
1716323160	100.15	2.43	2.49	100.4	101.1	100	645
1716236760	97.72	0.82	0.85	97.9	97.9	97.7	37
1715977620	96.9	-1.26	-1.28	98.48	98.48	96.9	70
1715891220	98.16	-1	-1.01	98.7	98.7	98.16	79
1715804820	99.16	1.12	1.14	99	99.16	99	35
1715718420	98.04	1.04	1.07	94.92	98.04	94.92	472
1715631960	97	-1.72	-1.74	97	97	97	1
1715372820	98.72	-0.3	-0.30	99.02	100.25	98.72	89
1715286420	99.02	-0.38	-0.38	99.12	99.9	99.02	212
1715200020	99.4	-1.25	-1.24	101.35	101.35	99.4	96
1715113620	100.65	0.71	0.71	100.7	102.55	100.35	769
1715027220	99.94	2.2	2.25	99.98	101.9	99.4	2085
1714768020	97.74	11.74	13.65	90.48	98.68	90.48	835
1714681560	86	0.58	0.68	86	86	86	1
1714508820	85.42	-4.42	-4.92	86.56	86.56	85.42	82
1714422420	89.84	2.74	3.15	90.1	90.1	89.84	137
1714163220	87.1	-0.44	-0.50	87.1	87.1	87.1	520
1714076820	87.54	0.98	1.13	87.54	87.54	87.54	37
1713990420	86.56	-0.24	-0.28	88.7	88.7	86.34	816
1713903960	86.8	2.48	2.94	83.28	86.88	82.14	1008
1713817560	84.319999	0.42	0.50	82.86	84.8	82.86	433
1713558420	83.9	-0.62	-0.73	83.5	84.48	82.54	165
1713472020	84.52	-0.24	-0.28	84.5	84.52	83.8	85
1713385620	84.76	-1.24	-1.44	86	86	84.76	712
1713299220	86	-4.24	-4.70	86.16	86.16	86	26
1713212820	90.24	-1.76	-1.91	90.48	90.48	90.24	202
1712953620	92	0.84	0.92	91.6	93.26	91.6	185
1712867220	91.16	-1.16	-1.26	91.48	92.8	90.9	161
1712780760	92.32	4.26	4.84	88.94	92.54	88.94	255
1712694360	88.06	-2.18	-2.42	91.54	91.54	88.06	1103
1712607960	90.24	-0.76	-0.84	90.1	91.84	90.1	100
1712348820	91	0.1	0.11	91.12	91.38	90.16	464
1712262360	90.9	-0.38	-0.42	91.52	91.88	90.22	350
1712175960	91.28	4.94	5.72	91.5	93.2	91.18	997
1712089560	86.34	0.84	0.98	86.82	88.52	86.2	214
1711661160	85.5	1.65	1.97	86	86.35	85.5	381
1711574820	83.849999	-0.8	-0.95	84	84	83.849999	51
1711488360	84.65	1.4	1.68	85.099999	85.3	84.65	84
1711401960	83.25	0.05	0.06	84.05	84.05	83.25	100
1711142760	83.2	0.8	0.97	83.2	83.2	83.2	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tidewater Inc (TD9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tidewater Inc (TD9) Historical

Tidewater Inc (TD9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History