Tidewater Inc (TD9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 10.1204819277 | 29.05 | 32.119999 | 28.62 | 153 | 28.90728261 | DE |
| 4 | -9.129999 | -22.2033055011 | 41.119999 | 41.119999 | 28.24 | 713 | 32.39837868 | DE |
| 12 | -21.77 | -40.4947916667 | 53.76 | 55.06 | 28.24 | 752 | 40.96408442 | DE |
| 26 | -24.29 | -43.1592039801 | 56.28 | 61.2 | 28.24 | 500 | 43.73862917 | DE |
| 52 | -55.55 | -63.4567055061 | 87.54 | 102.55 | 28.24 | 351 | 54.57282377 | DE |
| 156 | -26.81 | -45.5952380952 | 58.8 | 102.55 | 28.24 | 335 | 59.40849801 | DE |
| 260 | -26.81 | -45.5952380952 | 58.8 | 102.55 | 28.24 | 335 | 59.40849801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 31.92 | 1.65 | 5.45 | 32.119999 | 32.119999 | 31.13 | 859 |
| 1745526420 | 30.27 | 0.21 | 0.70 | 30.27 | 30.27 | 30.27 | 19 |
| 1745440020 | 30.06 | 1.44 | 5.03 | 29.8 | 30.06 | 29.8 | 70 |
| 1745353620 | 28.62 | -0.98 | -3.31 | 29.05 | 29.24 | 28.62 | 371 |
| 1744921620 | 29.6 | 1.36 | 4.82 | 28.64 | 29.6 | 28.64 | 164 |
| 1744835220 | 28.24 | -0.47 | -1.64 | 28.45 | 28.45 | 28.24 | 150 |
| 1744748820 | 28.71 | -1.07 | -3.59 | 29.61 | 29.93 | 28.71 | 255 |
| 1744662420 | 29.78 | -1.52 | -4.86 | 31.3 | 31.57 | 29.66 | 867 |
| 1744403220 | 31.3 | 1.13 | 3.75 | 30.18 | 31.3 | 29.65 | 82 |
| 1744316820 | 30.17 | -3.3 | -9.86 | 33.049999 | 33.049999 | 29.75 | 234 |
| 1744230420 | 33.47 | 3.39 | 11.27 | 29.61 | 33.869999 | 28.24 | 1577 |
| 1744144020 | 30.08 | -2.22 | -6.87 | 32.52 | 33.34 | 29.81 | 1366 |
| 1744057620 | 32.299999 | 0.84 | 2.67 | 31.28 | 32.299999 | 29.75 | 1741 |
| 1743798420 | 31.46 | -2.29 | -6.79 | 33.59 | 33.59 | 30.2 | 1716 |
| 1743712020 | 33.75 | -6.19 | -15.50 | 37.86 | 37.86 | 33.75 | 2074 |
| 1743625620 | 39.94 | -0.17 | -0.42 | 40.11 | 40.11 | 39.94 | 160 |
| 1743539220 | 40.11 | 0.24 | 0.60 | 38.86 | 40.11 | 38.86 | 17 |
| 1743452820 | 39.869999 | 0.06 | 0.15 | 40.14 | 40.49 | 39 | 450 |
| 1743197220 | 39.81 | -1.38 | -3.35 | 41.119999 | 41.119999 | 39.81 | 523 |
| 1743110820 | 41.19 | 0 | 0.00 | 41.479999 | 41.5 | 40.94 | 213 |
| 1743024420 | 41.19 | 1.18 | 2.95 | 40.63 | 41.19 | 40.63 | 82 |
| 1742938020 | 40.01 | -0.58 | -1.43 | 41.02 | 41.02 | 39.88 | 455 |
| 1742851620 | 40.59 | 1.29 | 3.28 | 39.2 | 40.59 | 39.049999 | 424 |
| 1742592420 | 39.299999 | 0 | 0.00 | 39.77 | 39.77 | 39.299999 | 124 |
| 1742506020 | 39.299999 | 0.12 | 0.31 | 38.799999 | 39.479999 | 38.65 | 58 |
| 1742419620 | 39.18 | 0.96 | 2.51 | 37.85 | 39.49 | 37.67 | 2150 |
| 1742333220 | 38.22 | 0.73 | 1.95 | 38.1 | 38.299999 | 37.869999 | 529 |
| 1742246820 | 37.49 | 0.27 | 0.73 | 37.51 | 37.51 | 37.01 | 789 |
| 1741987620 | 37.22 | 0.21 | 0.57 | 36.729999 | 37.43 | 36.729999 | 329 |
| 1741901220 | 37.01 | -0.17 | -0.46 | 37.42 | 37.42 | 36.74 | 873 |
| 1741814820 | 37.18 | 0.43 | 1.17 | 37.49 | 37.65 | 37.18 | 2464 |
| 1741728420 | 36.75 | -0.03 | -0.08 | 37.2 | 37.43 | 36.75 | 736 |
| 1741642020 | 36.78 | -2.95 | -7.43 | 40.119999 | 40.119999 | 36.78 | 364 |
| 1741382820 | 39.729999 | 2.04 | 5.41 | 38.24 | 40.24 | 38.1 | 645 |
| 1741296420 | 37.69 | 0.23 | 0.61 | 37.53 | 37.84 | 37.44 | 400 |
| 1741210020 | 37.46 | -2.58 | -6.44 | 39.61 | 39.61 | 37.46 | 726 |
| 1741123620 | 40.04 | 1.57 | 4.08 | 38.979999 | 40.04 | 36.85 | 839 |
| 1741037220 | 38.47 | -4.14 | -9.72 | 43.77 | 44.09 | 38.299999 | 2777 |
| 1740778020 | 42.61 | -5.57 | -11.56 | 45.55 | 45.55 | 42.43 | 268 |
| 1740691620 | 48.18 | 2.42 | 5.29 | 45.5 | 48.18 | 45.5 | 106 |
| 1740605220 | 45.76 | -0.28 | -0.61 | 45.85 | 45.85 | 45.23 | 730 |
| 1740518820 | 46.04 | -1.47 | -3.09 | 48.25 | 48.25 | 45.31 | 1206 |
| 1740432420 | 47.51 | -0.23 | -0.48 | 48.52 | 48.59 | 47.5 | 1236 |
| 1740173220 | 47.74 | -0.53 | -1.10 | 48.55 | 49.32 | 47.74 | 329 |
| 1740086820 | 48.27 | -2.91 | -5.69 | 50.54 | 51.34 | 48.27 | 957 |
| 1740000420 | 51.18 | -2.24 | -4.19 | 53.56 | 53.56 | 50.96 | 129 |
| 1739914020 | 53.42 | 1.44 | 2.77 | 52.22 | 53.42 | 51.88 | 258 |
| 1739827620 | 51.98 | 0.38 | 0.74 | 52.26 | 52.26 | 51.44 | 324 |
| 1739568420 | 51.6 | 0.08 | 0.16 | 51.64 | 51.64 | 51.38 | 143 |
| 1739482020 | 51.52 | -0.04 | -0.08 | 51.4 | 51.52 | 51.4 | 150 |
| 1739395620 | 51.56 | -1.82 | -3.41 | 53.18 | 53.46 | 51.56 | 711 |
| 1739309220 | 53.38 | -0.92 | -1.69 | 54.74 | 55.06 | 53.38 | 568 |
| 1739222820 | 54.3 | 1.5 | 2.84 | 52.72 | 54.36 | 52.48 | 396 |
| 1738963620 | 52.8 | 0.8 | 1.54 | 51.82 | 53.46 | 51.82 | 434 |
| 1738877220 | 52 | -0.66 | -1.25 | 53.5 | 53.9 | 52 | 1343 |
| 1738790820 | 52.66 | -0.2 | -0.38 | 53.28 | 53.76 | 51.5 | 4024 |
| 1738704420 | 52.86 | 1.64 | 3.20 | 50 | 53.32 | 50 | 2328 |
| 1738618020 | 51.22 | -2.54 | -4.72 | 53.46 | 53.46 | 51 | 192 |
| 1738358820 | 53.76 | 2.12 | 4.11 | 53.76 | 53.76 | 53.76 | 2 |
| 1738272420 | 51.64 | 0.28 | 0.55 | 51.76 | 51.76 | 51.64 | 268 |
| 1738186020 | 51.36 | 0.36 | 0.71 | 51.36 | 51.36 | 51.36 | 125 |
| 1738099620 | 51 | -1.66 | -3.15 | 52.5 | 52.5 | 50.54 | 435 |
| 1738013220 | 52.66 | -0.24 | -0.45 | 52.86 | 53.5 | 52.66 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
