Tidewater Inc (TD9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.951335528723 | 54.66 | 56.52 | 53.68 | 297 | 55.05546374 | DE |
| 4 | 7.55 | 16.2051942477 | 46.59 | 56.52 | 45.2 | 391 | 51.13829923 | DE |
| 12 | -4.38 | -7.48462064252 | 58.52 | 61.2 | 44.22 | 255 | 51.85561081 | DE |
| 26 | -30.16 | -35.7769869514 | 84.3 | 97.18 | 44.22 | 202 | 61.0281278 | DE |
| 52 | -6.06 | -10.0664451827 | 60.2 | 102.55 | 44.22 | 239 | 74.18914907 | DE |
| 156 | -4.66 | -7.92517006803 | 58.8 | 102.55 | 44.22 | 263 | 69.52998511 | DE |
| 260 | -4.66 | -7.92517006803 | 58.8 | 102.55 | 44.22 | 263 | 69.52998511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 54.7 | 0.4 | 0.74 | 55.18 | 55.18 | 54.7 | 101 |
| 1736458020 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736371620 | 54.3 | 0.48 | 0.89 | 55.74 | 56.52 | 54.3 | 275 |
| 1736285220 | 53.82 | -2.68 | -4.74 | 53.82 | 53.82 | 53.82 | 29 |
| 1736198820 | 56.5 | 1.5 | 2.73 | 54.5 | 56.5 | 54.5 | 195 |
| 1735939620 | 55 | 1 | 1.85 | 54.66 | 55 | 53.68 | 687 |
| 1735853220 | 54 | 4.25 | 8.54 | 53.64 | 55.38 | 53.64 | 1276 |
| 1735594020 | 49.75 | 1.06 | 2.18 | 49.72 | 49.75 | 49.72 | 76 |
| 1735334820 | 48.69 | 1.25 | 2.63 | 49.25 | 49.34 | 48.39 | 438 |
| 1734989220 | 47.44 | -0.84 | -1.74 | 47 | 47.92 | 47 | 169 |
| 1734730020 | 48.28 | 0.94 | 1.99 | 47.38 | 48.28 | 47.38 | 388 |
| 1734643620 | 47.34 | -0.77 | -1.60 | 48.52 | 48.52 | 47.28 | 335 |
| 1734557220 | 48.11 | -1.82 | -3.65 | 50.66 | 50.96 | 48.11 | 1014 |
| 1734470820 | 49.93 | 4.73 | 10.46 | 46.94 | 50.2 | 46.94 | 517 |
| 1734384420 | 45.2 | -1.39 | -2.98 | 45.2 | 45.2 | 45.2 | 55 |
| 1734125220 | 46.59 | -0.72 | -1.52 | 46.59 | 46.59 | 46.59 | 20 |
| 1734038820 | 47.31 | 0.09 | 0.19 | 47.31 | 47.31 | 47.31 | 6 |
| 1733952420 | 47.22 | 1.87 | 4.12 | 46.76 | 47.22 | 46.76 | 203 |
| 1733866020 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1733779620 | 45.35 | 1.08 | 2.44 | 45.05 | 46.11 | 45.04 | 398 |
| 1733520420 | 44.27 | -2.66 | -5.67 | 46.44 | 46.44 | 44.22 | 213 |
| 1733434020 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1733347620 | 46.93 | -2.74 | -5.52 | 49.75 | 49.75 | 46.93 | 219 |
| 1733261220 | 49.67 | 0.64 | 1.31 | 49.46 | 49.67 | 49.46 | 39 |
| 1733174820 | 49.03 | 0.17 | 0.35 | 49.37 | 49.86 | 48.95 | 480 |
| 1732915620 | 48.86 | 0.92 | 1.92 | 47.59 | 48.86 | 47.59 | 72 |
| 1732829220 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1732742820 | 47.94 | 0.2 | 0.42 | 48.77 | 48.77 | 47.88 | 133 |
| 1732656420 | 47.74 | -2.44 | -4.86 | 49.49 | 49.49 | 47.61 | 35 |
| 1732570020 | 50.18 | -1.18 | -2.30 | 51.32 | 51.32 | 50.18 | 60 |
| 1732310820 | 51.36 | 1.22 | 2.43 | 50.9 | 51.36 | 50.72 | 50 |
| 1732224420 | 50.14 | 2.37 | 4.96 | 48.36 | 50.14 | 48.36 | 309 |
| 1732138020 | 47.77 | -0.5 | -1.04 | 47.69 | 48.11 | 47.69 | 99 |
| 1732051620 | 48.27 | 0.57 | 1.19 | 48.42 | 48.42 | 48.16 | 82 |
| 1731965220 | 47.7 | -0.38 | -0.79 | 48.45 | 49.14 | 47.7 | 77 |
| 1731705960 | 48.08 | -2.42 | -4.79 | 50.34 | 50.48 | 48.08 | 118 |
| 1731619560 | 50.5 | -0.46 | -0.90 | 50.94 | 50.94 | 50.3 | 200 |
| 1731533160 | 50.96 | -1.4 | -2.67 | 51.84 | 51.84 | 50.48 | 183 |
| 1731446820 | 52.36 | 1.12 | 2.19 | 51.56 | 52.36 | 51.56 | 12 |
| 1731360420 | 51.24 | -1.48 | -2.81 | 52.76 | 54 | 50.66 | 1234 |
| 1731101220 | 52.72 | -8.42 | -13.77 | 52.82 | 54.28 | 51.36 | 548 |
| 1731014760 | 61.14 | 0.06 | 0.10 | 61.12 | 61.14 | 60.72 | 156 |
| 1730928360 | 61.08 | 5.82 | 10.53 | 60 | 61.2 | 58.36 | 719 |
| 1730841960 | 55.26 | 0.94 | 1.73 | 54.8 | 55.44 | 54.8 | 114 |
| 1730755560 | 54.32 | -1.42 | -2.55 | 54.32 | 54.32 | 54.32 | 55 |
| 1730496360 | 55.74 | 0.94 | 1.72 | 54.96 | 55.74 | 54.96 | 24 |
| 1730409960 | 54.8 | -0.88 | -1.58 | 55 | 55 | 54.8 | 251 |
| 1730323560 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730237160 | 55.68 | -0.64 | -1.14 | 56.7 | 57.06 | 55.68 | 132 |
| 1730150760 | 56.32 | 0.04 | 0.07 | 56.02 | 56.32 | 54.58 | 249 |
| 1729888020 | 56.28 | 0.04 | 0.07 | 56.28 | 56.28 | 56.28 | 10 |
| 1729801560 | 56.24 | -2.94 | -4.97 | 56.24 | 56.24 | 56.24 | 80 |
| 1729715160 | 59.18 | -0.08 | -0.13 | 59.18 | 59.18 | 59.18 | 30 |
| 1729628760 | 59.26 | 2.66 | 4.70 | 57.78 | 59.26 | 57.78 | 12 |
| 1729542360 | 56.6 | -1.38 | -2.38 | 57.64 | 57.64 | 56.6 | 305 |
| 1729283160 | 57.98 | -0.6 | -1.02 | 58.52 | 58.52 | 57.16 | 348 |
| 1729196760 | 58.58 | 0.02 | 0.03 | 58 | 58.58 | 57.52 | 120 |
| 1729110360 | 58.56 | -0.04 | -0.07 | 58.56 | 58.56 | 58.56 | 55 |
| 1729023960 | 58.6 | -2.2 | -3.62 | 59.98 | 59.98 | 58.32 | 533 |
| 1728937620 | 60.8 | -1.62 | -2.60 | 61.86 | 61.86 | 60.38 | 1027 |
| 1728678360 | 62.42 | 0.98 | 1.60 | 61.52 | 62.42 | 61.52 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
