ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Transdigm Group Incorporated

Transdigm Group Incorporated (T7D)

1,268.50
-27.00
( -2.08% )
Updated: 15:40:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,268.50
Bid
1,278.50
Ask
1,283.50
Volume
30
1,268.50 Day's Range 1,300.00
970.40 52 Week Range 1,325.00
Previous Close
1,295.50
Open
1,282.00
Last Trade
1
@
1268.5
Last Trade Time
10:37:35
Average Volume (3m)
59
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23-1.780874951611291.513251268.5811292.47906404DE
418.51.48125013251191361277.05374593DE
1260.55.0082781457120813251172.5591232.12436948DE
26897.545570156851179.513251055811233.55342203DE
52279.928.312765527988.61325970.4711196.90850219DE
156432.551.73444976088361325765.8621146.8462896DE
260432.551.73444976088361325765.8621146.8462896DE

T7D - Frequently Asked Questions (FAQ)

What is the current Transdigm share price?
The current share price of Transdigm is 1,268.50 €
What is the 1 year trading range for Transdigm share price?
Transdigm has traded in the range of 970.40 € to 1,325.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.6M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.45 €
(-52.30%)
5.18M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.445 €
(-28.74%)
718.48k
0QJHexagon Purus ASA
0.268 €
(-23.86%)
3.98M
PF8European Lithium Limited
0.034 €
(-5.56%)
9.04M
E3TMetavista 3D Inc
1.45 €
(-52.30%)
5.18M
D7GNel ASA
0.1918 €
(0.26%)
4.12M
0QJHexagon Purus ASA
0.268 €
(-23.86%)
3.98M
VAR1Varta AG
1.00 €
(37.93%)
3.6M

Discussion

View Full Feed
Juststoppingby Juststoppingby 4 minutes ago
This is another lawsuit that KIB Plug Energy's new management filed on January 8, 2025, against the old management for embezzlement.
I don't think any of those lawsuits will delay Coretec from acquiring more shares in KIB Plug Energy.

Image 1:
https://investorshub.advfn
CRTG
MrSmithLWLG MrSmithLWLG 4 minutes ago
Let’s ask X from the “new get er done gang”.

What’s the time limit your put on the “get er done gang”?????

ASM we have a MEANINGFUL revenue deal ??
By 12/31/2025 we have a MEANINGFUL revenue deal ?????

I mean all this work Lebby did one would infer
ASM LWLG T
Carmine44 Carmine44 4 minutes ago
Looks like they are shorting this play.
VRSSF
sab63090 sab63090 4 minutes ago
Tom
No need for looking at each minor wiggle, with the $10.50 level broken, support at the 50 day sma,and the down slant broken, the EASY target is towards the prior high $11.50 appx.....maybe higher, maybe not....my idea was just for a pretty good set up for guys like Leo...I'm sticking with
AVXL
Truenorth2016 Truenorth2016 4 minutes ago
Its a stock running right now that starts with a 'R", I remember when that board was filled with people calling the CEO a scam, not everyone praising him, like I said before these CEO's can go from a scam CEO to the best CEO in OTC overnight. So whatever happened in the past with GCAN, no one cares.
GCAN
smoki smoki 4 minutes ago
MARS BABY!!!!! $$$$$$$$$$$!!!! ^^^^^^^^:))))
BLOZF
JTORENCE JTORENCE 5 minutes ago
RobotDroid Reminds me of a political party with the same antics that recently got ridden out of town on a rail.lol
NWBO
stealofadeal stealofadeal 5 minutes ago
$BLTH Yes the insiders have been buying. Lets see what next week brings.
BLTH
Jahvik Jahvik 5 minutes ago
Xchain, a company headquartered in the Czech Republic and managed by Brazilians, will have 40% of the voting shares, initially capitalizing the company with $500,000. (five hundred thousand dollars). The ac
HMBL
Acme Investments Acme Investments 5 minutes ago
Very impressive!!
RITE
Huggy Bear Huggy Bear 5 minutes ago
No problem, will do.
HMBL
green maschine green maschine 5 minutes ago
I'm staying on the sidelines for now.
NVNI
Roofus Roofus 5 minutes ago
December month end report?

Did we ever officially get the monthly report for December (month end) update?
RDGL
elks elks 5 minutes ago
LFG RIGHT !!!!!$$$$
RITE
Carjockey2 Carjockey2 5 minutes ago
Is that French????
HMBL
PEACHMAN PEACHMAN 5 minutes ago
https://www.youtube.com/watch?v=cOt6uLbSm2I&feature=youtu.be
IFUS
vlispxpert vlispxpert 6 minutes ago
Hey, check this post out, a very nice dig...it's not about CGC per say, but it's about "favor" owed:

https://stocktwits.com/sdfeee/message/601364139
Info3 Info3 6 minutes ago
I don't know about that. Retired with lots of time 😅
BMXI
brooklyn13 brooklyn13 6 minutes ago
That’s a total nonanswer, it doesn’t at all describe what Israel should have done in response to being attacked

You’re just Monday morning quarterbacking from the cheap seats.

https://www.savethechildren.net/news/women-self-inducing-labour-and-facing-life-threatening-c
Genz2 Genz2 6 minutes ago
I don’t work for Wave so it would be good for Donald or J D to speak with Steven K. Sprague or someone from Wave about replacing BeyondTrust with Wave so we don’t have our new Treasury Secretary getting their data stolen!! And Wave also could protect the devices and network as well!! Use the Trust
PEACHMAN PEACHMAN 6 minutes ago
https://www.youtube.com/watch?v=cOt6uLbSm2I
IFUS
Mr. Dragon Mr. Dragon 6 minutes ago
🐂💩💩
PHIL
carvajal carvajal 6 minutes ago
Ten, Huggy, Surf. Please keep posting, thanks to y'all we're on the top boards.
HMBL
Huggy Bear Huggy Bear 6 minutes ago
Scamtastic CJ.
HMBL