Transdigm Group Incorporated (T7D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -23 | -1.78087495161 | 1291.5 | 1325 | 1268.5 | 81 | 1292.47906404 | DE |
4 | 18.5 | 1.48 | 1250 | 1325 | 1191 | 36 | 1277.05374593 | DE |
12 | 60.5 | 5.0082781457 | 1208 | 1325 | 1172.5 | 59 | 1232.12436948 | DE |
26 | 89 | 7.54557015685 | 1179.5 | 1325 | 1055 | 81 | 1233.55342203 | DE |
52 | 279.9 | 28.312765527 | 988.6 | 1325 | 970.4 | 71 | 1196.90850219 | DE |
156 | 432.5 | 51.7344497608 | 836 | 1325 | 765.8 | 62 | 1146.8462896 | DE |
260 | 432.5 | 51.7344497608 | 836 | 1325 | 765.8 | 62 | 1146.8462896 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.