Transdigm Group Incorporated (T7D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.5 | 2.16376750106 | 1178.5 | 1234 | 1177.5 | 32 | 1205.70253165 | DE |
4 | -26 | -2.11382113821 | 1230 | 1302 | 1177.5 | 95 | 1228.58569052 | DE |
12 | -32 | -2.58899676375 | 1236 | 1312 | 1170.5 | 100 | 1248.64962353 | DE |
26 | -43 | -3.44827586207 | 1247 | 1312 | 1055 | 92 | 1226.33686258 | DE |
52 | 321.4 | 36.4151370949 | 882.6 | 1312 | 867.8 | 75 | 1160.25272331 | DE |
156 | 368 | 44.019138756 | 836 | 1312 | 765.8 | 65 | 1140.43067979 | DE |
260 | 368 | 44.019138756 | 836 | 1312 | 765.8 | 65 | 1140.43067979 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.