ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc

iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc (SXRQ)

149.6995
-0.9071
(-0.60%)
Closed January 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
149.6995
Bid
149.3521
Ask
150.0469
Volume
29
150.1501 Day's Range 150.5999
0.00 52 Week Range 0.00
Previous Close
150.6066
Open
150.5999
Last Trade
20
@
150.2648
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SXRQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230M

Discussion

View Full Feed
sloppyjones sloppyjones 3 minutes ago
More fights coming:

https://www.instagram.com/p/DEGzj7Yx4v7/?utm_source=ig_web_copy_link
TPTW
LOB LOB 3 minutes ago
What was the news? Thanks.
BCDS
DiamondHealer95 DiamondHealer95 5 minutes ago
I say it and present receipts. Nobody else does.
KBLB
3331 3331 6 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
JonDoe1 JonDoe1 6 minutes ago
5.8 miles from the ore stockpile

Except it's 17 miles as we all know.
AABB
3331 3331 7 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
PEACHMAN PEACHMAN 7 minutes ago
Your right my friend as IFUS continues to build in 2025 the grave they dig will continue to bury those losers forever


IFUS STRONG
IFUS
moondogaz moondogaz 8 minutes ago
I'm gonna go with no. But you are intelligent.
HMBL
alidare alidare 8 minutes ago
Oldie but goodie

“The 4.94 hectare processing plant land parcel, *****that includes a water concession,*****is located approximately 5.8 miles from the ore stockpile in Etzatlan, Mexico, and 48 miles from the AABB Buenavista mining warehouse. The new facility build-out is budgeted fo
AABB
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
Yep thanks for verifying for all as today was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly on the right
MJNA
Zorax Zorax 9 minutes ago
melinoma must be seeing someone else, sure looks like she got her boobs updated.
Last couple of recent shots with shitface, she won't walk close enough for him to grab her pus... er.. hand.
3331 3331 9 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
linkten linkten 11 minutes ago
RUM :-) really been making of move lately
NoMoDo NoMoDo 12 minutes ago
I have a very hard time believing that. My wife is technically an owner of one of our businesses and she couldn't value our business if the answers were multiple choice and 3 didn't count, though she is very good at what she does. Unless your husband ran the business, I call BS.
HMBL
Chartmaster Chartmaster 12 minutes ago
U must be new to OTC where anything can and will happen.
GCAN
alertmeipp alertmeipp 13 minutes ago
Interesting take on ENTAs pipeline.

Pretty much all analyst reports I read are quite pleased with ENTAs RSV program, mostly see it as first and best in class.

I think that program alone would be quite attractive for acquirers. A few pharmaceutical are working on RSV a
ENTA
flipper44 flipper44 14 minutes ago
Tarlatamab only targets one type of tumor antigen to treat smlc — DLL3. Obviously tumor escape is a major issue.
NWBO
JRoon71 JRoon71 14 minutes ago
Sleven, would you mind posting proof that Sarissa is not shorting?

Considering their statement that this is one strategy that they could employ (in their proxy statement, filed with the SEC), it is not a stretch.

Simply because you can't prove something, does not make i
AMRN
easymonee easymonee 18 minutes ago
I have played many PND's, some very profitably. The key is to leave early, and not get caught in the dump. Play the momo.

I will be watching the vol. closely. It's going to take a lot to move 2 billion shares if that is the plan, especially on the OTC currently.
MDCE
3331 3331 19 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
Longstrongsilver Longstrongsilver 19 minutes ago
He gets so triggered lol. I still like our chances here just done with all the kool aid drinking by some on here
AZRH
jhdf51 jhdf51 19 minutes ago
Yep… no one works hard anymore. It seems mine were 10 hour days, six days a week …34 years..

😊

JHD
COOP
3331 3331 20 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Wingsjr Wingsjr 21 minutes ago
This is a careful what you wish for, I don’t want FnF to be relisted yet, it will be exposed to Halts and short attacks by Short Sellers. Right now it’s not.
FNMA

Your Recent History

Delayed Upgrade Clock