News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 151.5899 | 0.15 | 0.10 | 151.6299 | 151.6299 | 151.5899 | 5 |
| 1738877220 | 151.443 | -0.28 | -0.19 | 152.0063 | 152.0063 | 151.29839 | 135 |
| 1738790820 | 151.7251 | -0.12 | -0.08 | 151.9199 | 151.9649 | 151.6851 | 12775 |
| 1738704420 | 151.8409 | 0.15 | 0.10 | 151.1399 | 151.8409 | 151.1228 | 151 |
| 1738618020 | 151.6959 | 1.26 | 0.84 | 151.3054 | 151.6959 | 151.0199 | 228 |
| 1738358820 | 150.4351 | 0.98 | 0.66 | 150.4351 | 150.4351 | 150.4351 | 14 |
| 1738272420 | 149.4537 | 0 | 0.00 | 149.4537 | 149.4537 | 149.4537 | 0 |
| 1738186020 | 149.4537 | -0.16 | -0.11 | 149.7701 | 149.7701 | 149.4537 | 30 |
| 1738099620 | 149.6149 | 0.14 | 0.10 | 149.8368 | 149.8368 | 149.4451 | 129 |
| 1738013220 | 149.4701 | 0.35 | 0.23 | 149.51 | 149.51 | 149.4701 | 1073 |
| 1737754020 | 149.12 | -0.49 | -0.33 | 149.44488 | 149.44488 | 149.1 | 605 |
| 1737667620 | 149.6099 | -0.39 | -0.26 | 149.6851 | 149.6851 | 149.6099 | 22 |
| 1737581220 | 150 | 0.55 | 0.37 | 150 | 150 | 150 | 28 |
| 1737494820 | 149.4501 | -0.62 | -0.41 | 149.4501 | 149.4501 | 149.4501 | 2 |
| 1737408420 | 150.0676 | 1.07 | 0.72 | 149.2749 | 150.0676 | 149.2749 | 11 |
| 1737149220 | 149.0007 | 0.2 | 0.13 | 149.0007 | 149.0007 | 149.0007 | 11 |
| 1737062820 | 148.7999 | 0.8 | 0.54 | 148.7999 | 148.7999 | 148.7999 | 12 |
| 1736976420 | 148 | 0.13 | 0.09 | 147.9749 | 148.0349 | 147.94999 | 5725 |
| 1736890020 | 147.8696 | -0.13 | -0.09 | 148.0001 | 148.0001 | 147.8696 | 17 |
| 1736803620 | 148.0001 | -0.5 | -0.34 | 147.5976 | 148.0001 | 147.5976 | 2050 |
| 1736544420 | 148.5042 | -0.5 | -0.33 | 148.59979 | 148.59979 | 148.5042 | 82 |
| 1736458020 | 148.9999 | -0.24 | -0.16 | 148.6054 | 149.00989 | 148.6054 | 98 |
| 1736371620 | 149.2439 | -0.29 | -0.19 | 149.4451 | 149.6449 | 148.9601 | 670 |
| 1736285220 | 149.5301 | 0.02 | 0.01 | 149.67509 | 149.9199 | 149.5301 | 86 |
| 1736198820 | 149.5123 | -0.75 | -0.50 | 149.8249 | 150.2116 | 149.5123 | 393 |
| 1735939620 | 150.2648 | 0 | 0.00 | 150.5999 | 150.5999 | 150.1501 | 29 |
| 1735853220 | 150.2609 | -0.17 | -0.11 | 150.90978 | 151.09209 | 150.2609 | 158 |
| 1735594020 | 150.4299 | 0.01 | 0.01 | 150.6446 | 150.6446 | 150.3899 | 10 |
| 1735334820 | 150.4201 | -0.2 | -0.14 | 150.4201 | 150.4201 | 150.4201 | 75 |
| 1734989220 | 150.62379 | -0.69 | -0.46 | 151.17509 | 151.25989 | 150.62379 | 127 |
| 1734730020 | 151.3149 | 0.41 | 0.27 | 150.70509 | 151.3149 | 150.70509 | 203 |
| 1734643620 | 150.9001 | -0.96 | -0.64 | 151.3799 | 151.4099 | 150.9001 | 276 |
| 1734557220 | 151.8649 | -0.25 | -0.16 | 151.8649 | 151.8649 | 151.8649 | 4 |
| 1734470820 | 152.1149 | -0.18 | -0.12 | 151.5251 | 152.1149 | 151.5251 | 309 |
| 1734384420 | 152.2953 | -0.04 | -0.03 | 152.3434 | 152.3434 | 151.8899 | 46 |
| 1734125220 | 152.3349 | -0.94 | -0.61 | 152.3796 | 152.3796 | 152.2499 | 262 |
| 1734038820 | 153.2699 | -0.57 | -0.37 | 153.2699 | 153.2699 | 153.2699 | 19 |
| 1733952420 | 153.8401 | 0.14 | 0.09 | 153.76678 | 153.8401 | 153.5301 | 314 |
| 1733866020 | 153.69999 | -0.2 | -0.13 | 153.69999 | 153.69999 | 153.69999 | 10 |
| 1733779620 | 153.8984 | 0.54 | 0.35 | 154.1835 | 154.1835 | 153.8899 | 35 |
| 1733520420 | 153.3557 | 0 | 0.00 | 153.3557 | 153.3557 | 153.3557 | 0 |
| 1733434020 | 153.3557 | -0.09 | -0.06 | 153.51508 | 153.91489 | 153.3557 | 42 |
| 1733347620 | 153.4499 | -0.33 | -0.21 | 153.60489 | 153.60489 | 153.4499 | 70 |
| 1733261220 | 153.7751 | 0.23 | 0.15 | 153.4999 | 153.9325 | 153.2701 | 81 |
| 1733174820 | 153.5449 | -0.16 | -0.11 | 153.7315 | 153.7315 | 153.5449 | 3 |
| 1732915620 | 153.70858 | 1.69 | 1.11 | 153 | 153.70858 | 153 | 685 |
| 1732829220 | 152.0149 | 0 | 0.00 | 152.0149 | 152.0149 | 152.0149 | 0 |
| 1732742820 | 152.0149 | -0.3 | -0.20 | 152.0149 | 152.0149 | 152.0149 | 1 |
| 1732656420 | 152.31379 | 0.54 | 0.36 | 151.81 | 152.31379 | 151.81 | 341 |
| 1732570020 | 151.7699 | 1.15 | 0.76 | 151.2148 | 151.7699 | 151.1501 | 200 |
| 1732310820 | 150.6201 | 0 | 0.00 | 150.6201 | 150.6201 | 150.6201 | 0 |
| 1732224420 | 150.6201 | 0.46 | 0.30 | 150.6201 | 150.6201 | 150.6201 | 23 |
| 1732138020 | 150.1651 | -0.31 | -0.21 | 150.3249 | 150.3249 | 150.1651 | 294 |
| 1732051620 | 150.4751 | 0.63 | 0.42 | 150.2078 | 150.5199 | 150.2078 | 185 |
| 1731965220 | 149.8451 | -0.32 | -0.22 | 150.2151 | 150.2151 | 149.8451 | 12 |
| 1731705960 | 150.1699 | 0.1 | 0.07 | 149.99 | 150.6149 | 149.99 | 452 |
| 1731619560 | 150.0701 | 0.4 | 0.26 | 150.0701 | 150.0701 | 150.0701 | 106 |
| 1731533160 | 149.6749 | -0.59 | -0.40 | 149.6899 | 149.6899 | 149.6699 | 26 |
| 1731446820 | 150.2689 | 0.02 | 0.01 | 150.3649 | 150.5949 | 150.2689 | 24 |
| 1731360420 | 150.2506 | 1.26 | 0.84 | 149.5598 | 150.4051 | 149.5598 | 57 |
| 1731101160 | 148.9951 | 0 | 0.00 | 148.9951 | 148.9951 | 148.9951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
