News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 35.537999 | 0.14 | 0.40 | 35.6224 | 35.6224 | 35.2599 | 340 |
| 1727728020 | 35.3972 | 0 | 0.01 | 35.5672 | 35.5672 | 35.3972 | 264 |
| 1727468760 | 35.3945 | 0.1 | 0.27 | 35.674999 | 35.674999 | 35.3945 | 145 |
| 1727382360 | 35.2984 | 1.41 | 4.15 | 34.979999 | 35.2984 | 34.979999 | 174 |
| 1727295960 | 33.8928 | -0.03 | -0.10 | 33.8928 | 33.8928 | 33.8928 | 400 |
| 1727209560 | 33.9273 | 0.78 | 2.34 | 33.8346 | 33.9273 | 33.8346 | 534 |
| 1727123160 | 33.1501 | 0.29 | 0.87 | 32.9396 | 33.2683 | 32.9396 | 418 |
| 1726864020 | 32.8636 | 0.5 | 1.55 | 32.8636 | 32.8636 | 32.8636 | 24 |
| 1726777620 | 32.3629 | 0 | 0.00 | 32.3629 | 32.3629 | 32.3629 | 0 |
| 1726691220 | 32.3629 | -0.1 | -0.30 | 32.2008 | 32.3629 | 32.2008 | 352 |
| 1726604760 | 32.46 | 0.16 | 0.48 | 32.46 | 32.46 | 32.46 | 88 |
| 1726518420 | 32.3049 | 0.44 | 1.39 | 32.2004 | 32.4927 | 32.2004 | 350 |
| 1726259160 | 31.8624 | 0 | 0.00 | 31.8624 | 31.8624 | 31.8624 | 0 |
| 1726172760 | 31.8624 | 0 | 0.00 | 31.8624 | 31.8624 | 31.8624 | 0 |
| 1726086360 | 31.8624 | 0 | 0.00 | 31.8624 | 31.8624 | 31.8624 | 0 |
| 1725999960 | 31.8624 | 0.11 | 0.35 | 31.8624 | 31.8624 | 31.8624 | 1 |
| 1725913620 | 31.7524 | -0.07 | -0.21 | 31.7782 | 31.7782 | 31.7449 | 700 |
| 1725654360 | 31.8199 | 0 | 0.00 | 31.8199 | 31.8199 | 31.8199 | 0 |
| 1725567960 | 31.8199 | 0.24 | 0.76 | 31.8199 | 31.8199 | 31.8199 | 97 |
| 1725481560 | 31.5799 | -0.62 | -1.93 | 31.2344 | 31.5799 | 31.2344 | 410 |
| 1725395160 | 32.2001 | -0.03 | -0.11 | 32.2001 | 32.2001 | 32.2001 | 1 |
| 1725308760 | 32.234 | 0.02 | 0.07 | 32.522399 | 32.522399 | 32.203899 | 248 |
| 1725049560 | 32.210099 | 0 | 0.00 | 32.210099 | 32.210099 | 32.210099 | 0 |
| 1724963160 | 32.210099 | 0.1 | 0.30 | 32.210099 | 32.210099 | 32.210099 | 398 |
| 1724876760 | 32.1149 | 0.03 | 0.11 | 32.0651 | 32.1149 | 32.0651 | 2 |
| 1724790420 | 32.0801 | 0 | 0.00 | 32.0801 | 32.0801 | 32.0801 | 0 |
| 1724704020 | 32.0801 | 0.09 | 0.27 | 32.0801 | 32.0801 | 32.0801 | 489 |
| 1724444820 | 31.9949 | -0.19 | -0.59 | 31.9901 | 31.9949 | 31.9901 | 294 |
| 1724358420 | 32.1843 | 0.09 | 0.27 | 32.1843 | 32.1843 | 32.1843 | 400 |
| 1724271960 | 32.0961 | -0.42 | -1.28 | 32.0961 | 32.0961 | 32.0961 | 13 |
| 1724185560 | 32.5131 | 0.31 | 0.97 | 32.5131 | 32.5131 | 32.5131 | 25 |
| 1724099220 | 32.2001 | 0 | 0.00 | 32.2001 | 32.2001 | 32.2001 | 0 |
| 1723840020 | 32.2001 | 0.11 | 0.33 | 32.2001 | 32.2001 | 32.2001 | 3 |
| 1723753620 | 32.093 | 0.7 | 2.24 | 31.6682 | 32.093 | 31.6368 | 133 |
| 1723667160 | 31.3901 | -0.17 | -0.55 | 31.3901 | 31.3901 | 31.3901 | 374 |
| 1723580760 | 31.5622 | -0.09 | -0.29 | 31.4969 | 31.5622 | 31.4969 | 5 |
| 1723494360 | 31.6551 | 0.32 | 1.02 | 31.6551 | 31.6551 | 31.6551 | 24 |
| 1723235220 | 31.3347 | 0.16 | 0.53 | 31.3347 | 31.3347 | 31.3347 | 400 |
| 1723148760 | 31.1701 | 0 | 0.00 | 31.1701 | 31.1701 | 31.1701 | 0 |
| 1723062360 | 31.1701 | 0.67 | 2.20 | 31.2464 | 31.2464 | 31.1701 | 262 |
| 1722975960 | 30.5 | 0.4 | 1.33 | 30.7237 | 30.7237 | 30.5 | 501 |
| 1722889620 | 30.1 | -1.67 | -5.24 | 30.2743 | 30.2743 | 30.1 | 224 |
| 1722630360 | 31.7651 | -0.78 | -2.39 | 31.7651 | 31.7651 | 31.7651 | 1 |
| 1722544020 | 32.5429 | -0.06 | -0.17 | 33.3969 | 33.3969 | 32.5429 | 1039 |
| 1722457560 | 32.5989 | 0.46 | 1.43 | 32.5989 | 32.5989 | 32.5989 | 100 |
| 1722371220 | 32.139899 | 0.22 | 0.68 | 32.5902 | 32.5902 | 32.139899 | 710 |
| 1722284820 | 31.924 | 0 | 0.00 | 31.924 | 31.924 | 31.924 | 0 |
| 1722025620 | 31.924 | 0.57 | 1.81 | 31.924 | 31.924 | 31.924 | 400 |
| 1721939160 | 31.3577 | -1.03 | -3.18 | 31.3577 | 31.3577 | 31.3577 | 280 |
| 1721852820 | 32.3888 | 0 | 0.00 | 32.3888 | 32.3888 | 32.3888 | 0 |
| 1721766420 | 32.3888 | -0.19 | -0.58 | 32.433999 | 32.4893 | 32.3888 | 703 |
| 1721677800 | 32.5783 | 0.01 | 0.04 | 32.4026 | 32.592599 | 32.3233 | 816 |
| 1721420760 | 32.5649 | -0.53 | -1.60 | 32.3528 | 32.5751 | 32.3528 | 946 |
| 1721334360 | 33.093899 | 0.03 | 0.09 | 32.7398 | 33.093899 | 32.7398 | 402 |
| 1721247960 | 33.0649 | 0 | 0.00 | 33.0649 | 33.0649 | 33.0649 | 0 |
| 1721161560 | 33.0649 | 0.02 | 0.06 | 33.0651 | 33.124899 | 33.0649 | 26 |
| 1721075160 | 33.0441 | -0.25 | -0.76 | 33.9889 | 33.9889 | 32.9901 | 204 |
| 1720815960 | 33.2979 | 0.05 | 0.15 | 33.2979 | 33.2979 | 33.2979 | 25 |
| 1720729560 | 33.2468 | 0.29 | 0.89 | 33.2468 | 33.2468 | 33.2468 | 300 |
| 1720643160 | 32.9551 | 0 | 0.00 | 32.9551 | 32.9551 | 32.9551 | 0 |
| 1720556760 | 32.9551 | 0.14 | 0.41 | 33.0499 | 33.0499 | 32.9551 | 118 |
| 1720470360 | 32.820099 | 0.07 | 0.21 | 32.8007 | 32.8695 | 32.8007 | 643 |
| 1720211220 | 32.75 | -0.05 | -0.14 | 32.944899 | 32.944899 | 32.75 | 597 |
| 1720124820 | 32.795099 | 0.06 | 0.19 | 32.8649 | 32.8649 | 32.795099 | 5 |
| 1720038420 | 32.7321 | 0.47 | 1.46 | 32.7321 | 32.7321 | 32.7321 | 61 |
| 1719952020 | 32.2607 | -0.18 | -0.55 | 32.6402 | 32.786099 | 32.2607 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
