Auric Minerals Corp (QJ4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.141 | -23.6974789916 | 0.595 | 0.63 | 0.354 | 427757 | 0.49292421 | DE |
| 4 | -1.3562 | -74.9198983538 | 1.8102 | 2.9585 | 0.354 | 1298608 | 1.27628921 | DE |
| 12 | -0.9054 | -66.6029130499 | 1.3594 | 2.9585 | 0.354 | 917954 | 1.3453251 | DE |
| 26 | -0.9054 | -66.6029130499 | 1.3594 | 2.9585 | 0.354 | 917954 | 1.3453251 | DE |
| 52 | -0.9054 | -66.6029130499 | 1.3594 | 2.9585 | 0.354 | 917954 | 1.3453251 | DE |
| 156 | -0.9054 | -66.6029130499 | 1.3594 | 2.9585 | 0.354 | 917954 | 1.3453251 | DE |
| 260 | -0.9054 | -66.6029130499 | 1.3594 | 2.9585 | 0.354 | 917954 | 1.3453251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.43 | -0.068 | -13.65 | 0.49 | 0.49 | 0.354 | 724956 |
| 1738099620 | 0.498 | -0.007 | -1.39 | 0.49 | 0.525 | 0.476 | 224361 |
| 1738013220 | 0.505 | -0.04 | -7.34 | 0.545 | 0.56 | 0.5 | 658762 |
| 1737754020 | 0.545 | -0.03 | -5.22 | 0.59 | 0.6 | 0.54 | 234492 |
| 1737667620 | 0.5749999 | 0.005 | 0.88 | 0.595 | 0.63 | 0.55 | 296215 |
| 1737581220 | 0.5699999 | -0.005 | -0.87 | 0.59 | 0.645 | 0.525 | 750680 |
| 1737494820 | 0.5749999 | -0.07 | -10.85 | 0.645 | 0.675 | 0.53 | 1133994 |
| 1737408420 | 0.645 | 0 | 0.00 | 0.66 | 0.795 | 0.635 | 2239224 |
| 1737149220 | 0.645 | 0.1322 | 25.78 | 0.55 | 0.665 | 0.505 | 1322586 |
| 1737062820 | 0.5128 | -0.2972 | -36.69 | 0.84 | 0.915 | 0.4801 | 3693244 |
| 1736976420 | 0.81 | -0.44 | -35.20 | 1.32 | 1.4198 | 0.6301 | 2143324 |
| 1736890020 | 1.25 | 0.2 | 19.05 | 1.2 | 1.5848 | 1.1499999 | 3031986 |
| 1736803620 | 1.05 | -1.56 | -59.70 | 2.69 | 2.7 | 1.0102 | 1943377 |
| 1736544420 | 2.6055 | -0.12 | -4.49 | 2.7495 | 2.818 | 2.3775 | 468252 |
| 1736458020 | 2.728 | 0.02 | 0.76 | 2.7094999 | 2.9585 | 1.96 | 2918410 |
| 1736371620 | 2.7075 | 0.36 | 15.16 | 2.44 | 2.8895 | 2.44 | 1846277 |
| 1736285220 | 2.351 | 0.17 | 7.60 | 2.1995 | 2.442 | 2.1865 | 695427 |
| 1736198820 | 2.185 | 0.19 | 9.26 | 2.04 | 2.2995 | 2.015 | 975475 |
| 1735939620 | 1.9998 | 0.1 | 5.32 | 1.8698 | 1.9998 | 1.8698 | 346373 |
| 1735853220 | 1.8988 | 0.1 | 5.49 | 1.8102 | 1.8988 | 1.75 | 324742 |
| 1735594020 | 1.8 | 0.15 | 9.10 | 1.745 | 1.8098 | 1.74 | 209474 |
| 1735334820 | 1.6498 | -0.46 | -21.70 | 1.398 | 1.8448 | 1.2 | 810534 |
| 1734989220 | 2.107 | 0.18 | 9.36 | 1.97 | 2.119 | 1.9502 | 954924 |
| 1734730020 | 1.9266 | 0.16 | 8.85 | 1.7948 | 1.9298 | 1.7948 | 720028 |
| 1734643620 | 1.77 | 0.14 | 8.84 | 1.65 | 1.77 | 1.6299999 | 518885 |
| 1734557220 | 1.6262 | 0.18 | 12.15 | 1.467 | 1.6262 | 1.4548 | 313605 |
| 1734470820 | 1.45 | 0.05 | 3.38 | 1.42 | 1.4548 | 1.3676 | 149586 |
| 1734384420 | 1.4026 | 0.13 | 10.22 | 1.35 | 1.4302 | 1.2902 | 83559 |
| 1734125220 | 1.2726 | 0.01 | 0.84 | 1.28 | 1.358 | 1.2302 | 91130 |
| 1734038820 | 1.262 | -0.04 | -2.92 | 1.2498 | 1.2798 | 1.19 | 45530 |
| 1733952420 | 1.3 | -0.01 | -0.88 | 1.3202 | 1.3202 | 0.96 | 132889 |
| 1733866020 | 1.3116 | -0.06 | -4.39 | 1.369 | 1.615 | 0.978 | 249461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
