Auric Minerals Corp Historical Data - QJ4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.612	47.8125	1.28	1.9298	1.2302	231353	1.62391021	DE
4	0.5326	39.1790495807	1.3594	1.9298	0.96	180596	1.53304044	DE
12	0.5326	39.1790495807	1.3594	1.9298	0.96	180596	1.53304044	DE
26	0.5326	39.1790495807	1.3594	1.9298	0.96	180596	1.53304044	DE
52	0.5326	39.1790495807	1.3594	1.9298	0.96	180596	1.53304044	DE
156	0.5326	39.1790495807	1.3594	1.9298	0.96	180596	1.53304044	DE
260	0.5326	39.1790495807	1.3594	1.9298	0.96	180596	1.53304044	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	1.9266	0.16	8.85	1.7948	1.9298	1.7948	720028
1734643620	1.77	0.14	8.84	1.65	1.77	1.6299999	518885
1734557220	1.6262	0.18	12.15	1.467	1.6262	1.4548	313605
1734470820	1.45	0.05	3.38	1.42	1.4548	1.3676	149586
1734384420	1.4026	0.13	10.22	1.35	1.4302	1.2902	83559
1734125220	1.2726	0.01	0.84	1.28	1.358	1.2302	91130
1734038820	1.262	-0.04	-2.92	1.2498	1.2798	1.19	45530
1733952420	1.3	-0.01	-0.88	1.3202	1.3202	0.96	132889
1733866020	1.3116	-0.06	-4.39	1.369	1.615	0.978	249461

Auric Minerals Corp (QJ4) Historical