ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Qingling Motors Group Co Ltd

Qingling Motors Group Co Ltd (QIN)

0.063
0.0006
( 0.96% )
Updated: 06:57:42
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.063
Bid
0.0602
Ask
0.0636
Volume
17,476
0.0604 Day's Range 0.063
0.05 52 Week Range 0.0818
Previous Close
0.0624
Open
0.0604
Last Trade
17000
@
0.063
Last Trade Time
05:46:25
Average Volume (3m)
53,495
Financial Volume
-
VWAP
-

QIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00366.060606060610.05940.0640.0574327050.05968997DE
40.00366.060606060610.05940.0640.0572370980.05898454DE
120.00447.508532423210.05860.0690.0572534950.06205771DE
260.0046.779661016950.0590.07480.05451180.05993781DE
52-0.0168-21.05263157890.07980.08180.05373570.06187591DE
156-0.0224-26.22950819670.08540.08740.05425480.066017DE
260-0.0224-26.22950819670.08540.08740.05425480.066017DE

QIN - Frequently Asked Questions (FAQ)

What is the current Qingling Motors share price?
The current share price of Qingling Motors is 0.063 €
What is the 1 year trading range for Qingling Motors share price?
Qingling Motors has traded in the range of 0.05 € to 0.0818 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
34Q0Quantum eMotion Inc
0.745 €
(52.66%)
1.65M
LTIAptose Biosciences Inc
0.208 €
(47.52%)
52.2k
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9725 €
(-38.95%)
383.68k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
335
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.829 €
(21.93%)
6.54M
D7GNel ASA
0.2109 €
(-1.22%)
2.55M
34Q0Quantum eMotion Inc
0.745 €
(52.66%)
1.65M
3CPXiaomi Corporation
6.30 €
(1.60%)
1.65M
IP4InnoCan Pharma Corp
0.149 €
(7.97%)
1.1M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
LOL... right there with ya BBW.....
ASII
Mother Lode Mother Lode 4 minutes ago
I guess this is one way to counteract shrinkage
WBA
RIGATONI RIGATONI 5 minutes ago
STRH .0295...


Held at DTC
*91,767,002*
02/19/2025
STRH
tractor4sale tractor4sale 5 minutes ago
Remember RomieJ! She hasn’t been the same since CEO Tim exposed her blatant company lies. Here one day and gone the next! If shareholders were content about watching the never ending downtrend over the last 3 years from .17 down to .0003, why not simply wait for a few more years to see the good
TSOI
Duma Duma 5 minutes ago
I saw that yday also. I should try buy 1 share and see what happens, although I don't see myself using the 24hr game. In general I don't trust AH numbers after 8pm.

I did load TOS app and saw the 24hr symbol and as you say it is not on the TOS web version. The web version is what I us
gail gail 5 minutes ago
a post r/s runner maybe?
NIVF
ORCA ORCA 5 minutes ago
IT WILL REBOUND AT SOME POINT.BUT NO ONE KNOWS WHEN.THE LOWER SHE GOES THE MORE IN CONTROL I AM.THESE IDIOTS IF THEY DO NOT TURN HER AROUND THEY ARE FD.IF I GET IN TOTAL CONTROL.
CYBL
jbsliverer jbsliverer 5 minutes ago
How people see things;

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rpwmsr3czvisn4thlvdges6h/bafkreihbqhpzrxpivxoggkrfnxxgqvkeaf3chazup6jstbloune6kzivmu@jpeg



How the criminal traitor trump and MAGA inc. see things;

https://cdn.bsk
AyaStocks AyaStocks 5 minutes ago
$ADIA shell status was removed last week! https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
AyaStocks AyaStocks 5 minutes ago
$ADIA shell status was removed last week! https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
TenKay TenKay 6 minutes ago
I think he decided being able to sell his stock was more important than being on the Board.
HMBL
linkvest linkvest 6 minutes ago
Interesting... $150k is not peanuts
ASII
TJG TJG 6 minutes ago
Eight days left for them to meet the self imposed closing date for the acquisition of Act-On-Software.... if completed then this will move up significantly...if not, then back below a dollar it will go
BNZI
trader_ron trader_ron 6 minutes ago
Wytec International, Inc. (OTCQB: $WYTC ) is pioneering the convergence of Artificial Intelligence (AI), 5G, and next-generation sensor technology, positioning itself as ahigh-growth disruptor in the multi-billion-dollar Internet of Things (IoT) and public safety markets. With patented LPN-16 small
WYTC
golfbag golfbag 6 minutes ago
Most of the longs, like me, don't post that often. We don't need to hear our words, the amount of stock we hold is over six figures and staying until the end. Maybe you should sell your 500 shares and go to Walmart for Bud Light
LWLG
trader_ron trader_ron 7 minutes ago
Wytec International, Inc. (OTCQB: $WYTC ) is pioneering the convergence of Artificial Intelligence (AI), 5G, and next-generation sensor technology, positioning itself as ahigh-growth disruptor in the multi-billion-dollar Internet of Things (IoT) and public safety markets. With patented LPN-16 small
WYTC
Secrest302 Secrest302 7 minutes ago
Link to FNMA/FMCC story on Business Insider yesterday:
https://markets.businessinsider.com/news/stocks/trump-trade-fannie-mae-freddie-mac-stock-price-housing-mortgage-2025-2
FMCC
dexprs dexprs 7 minutes ago
Trump giving away $5000 per person?
krab krab 7 minutes ago
Great news !!! Let's GO to $10+
FNMA
linkvest linkvest 7 minutes ago
LOL.. funny you said that because there was no carts out there but there was a guy mowing the lawn on a tractor and he was caged in so he didn't get hit. I tried to hit him a few times at 200 yards but he was moving to fast lolol.....

ASII need to roar today....
ASII
al44 al44 8 minutes ago
Guess Who’s Buying Guns These Days?

The answer may surprise you.

by Leesa K. Donner | Feb 20, 2025


For those who follow Second Amendment issues closely, the fact that The New York Times published a relatively positive front-page article on Monday
dexprs dexprs 8 minutes ago
We did not see the end of the quid pro quo yet.
AyaStocks AyaStocks 8 minutes ago
$ADIA is holding strong under a dime which is a major uptick after being in the 01s two weeks ago.
ADIA
Paulie Pennies Paulie Pennies 8 minutes ago
Please do ... lord knows we are all on the edge of our seats in anticipation. 🤣
ASII
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=30

MAKE ME RICH-DAMMIT!

Exactly why I keep dry powder.

Feed me you bastages. Let's do this.
https://investorshub.advfn.com/uimage/uploads/2025/2/20/vzydsimageedit_11_3638268119.jpg
ILLR