Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02346 | Gate.io | 3776479.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,249.77 | 1724077794 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 59.8957640231 | 6 minutes ago |
| 0.022774 | DigiFinex | 1289471.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,825.74 | 1724077661 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 20.4512964915 | 8 minutes ago |
| 0.023535 | Bitfinex | 605123.329509 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,301.08 | 1724078153 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 3 | https://www.bitfinex.com/t/XRD:USD | 9.59738461723 | Recently |
| 0.02348 | LATOKEN | 261853.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,190.39 | 1724077375 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XRD-USDT | 4.15305597006 | 13 minutes ago |
| 4.0E-7 | Bitfinex | 222041.013695 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.088829 | 1724077150 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 5 | https://www.bitfinex.com/t/XRD:BTC | 3.52161766918 | 17 minutes ago |
| 9.09E-6 | Gate.io | 150116.603 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.35 | 1724077794 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 6 | https://gate.io/trade/XRD_ETH | 2.38088122894 | 6 minutes ago |
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 7 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 15 hours ago |
| 0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 8 | https://www.lbank.info/exchange/xrd/usdt | 0 | 15 hours ago |
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 15 hours ago |
| 0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 15 hours ago |
| 0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 11 | https://trade.kucoin.com/EXRD-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0273338 | -0.00397395 | -14.5385932435 | 0.02334908 | 0.02776402 | 286312.485186 | CX |
| 4 | 0.02869945 | -0.0053396 | -18.6052345951 | 0.02037343 | 0.0872369 | 8642822.85647 | CX |
| 12 | 0.04275599 | -0.01939614 | -45.3647313511 | 0.02037343 | 0.095367 | 3326845.60042 | CX |
| 26 | 0.03886812 | -0.01550827 | -39.8997173005 | 0.02037343 | 0.095367 | 1950051.09916 | CX |
| 52 | 0.05296463 | -0.02960478 | -55.8953777266 | 0.02037343 | 0.095367 | 1267809.95101 | CX |
| 156 | 0.08520374 | -0.06184389 | -72.5835391733 | 0.0040896 | 0.14869849 | 737472.142549 | CX |
| 260 | 0.08520374 | -0.06184389 | -72.5835391733 | 0.0040896 | 0.14869849 | 737472.142549 | CX |
About EXRD
Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02375748 | -2.7E-5 | -0.11 | 0.02377484 | 0.02433516 | 0.02334908 | 522598 |
| 1723938600 | 0.02378403 | -0.001545 | -6.10 | 0.02531558 | 0.02540036 | 0.02338344 | 528065 |
| 1723852200 | 0.02532924 | -0.000189 | -0.74 | 0.02547633 | 0.0260293 | 0.02506084 | 529900 |
| 1723765800 | 0.02551805 | -0.000929 | -3.51 | 0.02646424 | 0.0265402 | 0.02527949 | 152667 |
| 1723679400 | 0.02644716 | -0.000382 | -1.42 | 0.02686758 | 0.027646 | 0.02621598 | 94391 |
| 1723593000 | 0.02682957 | -0.000371 | -1.36 | 0.02693284 | 0.02739323 | 0.02634539 | 35108 |
| 1723506600 | 0.02720065 | 0.00049336 | 1.85 | 0.0273338 | 0.02776402 | 0.02631567 | 141454 |
| 1723420200 | 0.02670729 | -0.001496 | -5.30 | 0.02823673 | 0.02865021 | 0.02654756 | 123878 |
| 1723333800 | 0.02820373 | 0.00044836 | 1.62 | 0.02775152 | 0.02827485 | 0.0277344 | 197967 |
| 1723247400 | 0.02775537 | 0.00045088 | 1.65 | 0.0273338 | 0.02779218 | 0.02631567 | 792905 |
| 1723161000 | 0.02730449 | 0.00228643 | 9.14 | 0.02491551 | 0.02782055 | 0.02475441 | 584894 |
| 1723074600 | 0.02501806 | 0.00023135 | 0.93 | 0.02486084 | 0.0256735 | 0.02438612 | 1679624 |
| 1722988200 | 0.02478671 | 0.00148986 | 6.40 | 0.02315948 | 0.0250725 | 0.02315948 | 1579934 |
| 1722901800 | 0.02329685 | -0.000436 | -1.84 | 0.02403841 | 0.05893083 | 0.02037343 | 2211409 |
| 1722815400 | 0.02373251 | -0.000339 | -1.41 | 0.02403841 | 0.02448443 | 0.02216428 | 269230 |
| 1722729000 | 0.02407161 | -0.001471 | -5.76 | 0.02555844 | 0.02563317 | 0.02342798 | 567803 |
| 1722642600 | 0.02554244 | -0.002033 | -7.37 | 0.02774417 | 0.02790911 | 0.02549889 | 475631 |
| 1722556200 | 0.0275755 | -0.00036 | -1.29 | 0.02790095 | 0.02813904 | 0.02690048 | 394088 |
| 1722469800 | 0.02793508 | 2.2E-5 | 0.08 | 0.02797123 | 0.0282717 | 0.0273958 | 50336 |
| 1722383400 | 0.02791356 | 3.3E-5 | 0.12 | 0.02789588 | 0.02857419 | 0.02748289 | 8827 |
| 1722297000 | 0.02788024 | -0.0004 | -1.41 | 0.02729297 | 0.02918456 | 0.02598052 | 126627 |
| 1722210600 | 0.02828027 | -0.000241 | -0.84 | 0.02844345 | 0.02851292 | 0.02805197 | 18687 |
| 1722124200 | 0.02852133 | -0.000156 | -0.54 | 0.02861048 | 0.02911 | 0.0280567 | 376467 |
| 1722037800 | 0.02867698 | 0.00147109 | 5.41 | 0.02719843 | 0.0287455 | 0.02716088 | 81022 |
| 1721951400 | 0.02720589 | -0.000142 | -0.52 | 0.02729297 | 0.02731284 | 0.02598052 | 155027 |
| 1721865000 | 0.02734773 | -0.000254 | -0.92 | 0.02762225 | 0.02790371 | 0.02695278 | 281349 |
| 1721778600 | 0.02760155 | -0.00057 | -2.02 | 0.02815621 | 0.02854621 | 0.02722495 | 1209479 |
| 1721692200 | 0.02817159 | -0.0005 | -1.74 | 0.02869945 | 0.0872369 | 0.02801404 | 228809660 |
| 1721605800 | 0.0286716 | -7.3E-5 | -0.25 | 0.02869945 | 0.02909287 | 0.02798545 | 8499667 |
| 1721519400 | 0.02874457 | -0.000328 | -1.13 | 0.02906507 | 0.02911249 | 0.02857298 | 463240 |
| 1721433000 | 0.02907211 | -0.000397 | -1.35 | 0.02935726 | 0.02972288 | 0.02865227 | 1317101 |
| 1721346600 | 0.02946954 | -0.000313 | -1.05 | 0.02976946 | 0.0302595 | 0.02913519 | 923340 |
| 1721260200 | 0.0297829 | 0.0001771 | 0.60 | 0.02960185 | 0.03036837 | 0.02955575 | 234771 |
| 1721173800 | 0.0296058 | -3.7E-5 | -0.12 | 0.0296508 | 0.02983788 | 0.0286807 | 615136 |
| 1721087400 | 0.02964239 | 0.00100167 | 3.50 | 0.02778227 | 0.02989323 | 0.02778227 | 614870 |
| 1721001000 | 0.02864072 | 0.00086492 | 3.11 | 0.02778227 | 0.02871622 | 0.02778227 | 220187 |
| 1720914600 | 0.0277758 | -3.3E-5 | -0.12 | 0.02780976 | 0.0281395 | 0.02750215 | 604319 |
| 1720828200 | 0.02780922 | -0.000149 | -0.53 | 0.02794179 | 0.02804498 | 0.02739877 | 316783 |
| 1720741800 | 0.02795857 | -0.000521 | -1.83 | 0.02843009 | 0.02890169 | 0.02780055 | 587249 |
| 1720655400 | 0.02847966 | 0.00011046 | 0.39 | 0.02829962 | 0.02916639 | 0.02804752 | 290968 |
| 1720569000 | 0.0283692 | 0.00047925 | 1.72 | 0.02801353 | 0.02849172 | 0.02775925 | 465822 |
| 1720482600 | 0.02788995 | 8.9E-5 | 0.32 | 0.02860766 | 0.07282005 | 0.02593964 | 658550 |
| 1720396200 | 0.02780058 | -0.001728 | -5.85 | 0.02945644 | 0.02958711 | 0.02779658 | 457187 |
| 1720309800 | 0.02952846 | 0.00098996 | 3.47 | 0.02852013 | 0.0300606 | 0.02838689 | 421019 |
| 1720223400 | 0.0285385 | -0.000315 | -1.09 | 0.02860766 | 0.02897888 | 0.02593964 | 577437 |
| 1720137000 | 0.02885331 | -0.001327 | -4.40 | 0.03020775 | 0.03077909 | 0.02839829 | 324080 |
| 1720050600 | 0.03018073 | -0.000944 | -3.03 | 0.03127378 | 0.03210913 | 0.0300637 | 564020 |
| 1719964200 | 0.03112467 | 0.00025269 | 0.82 | 0.03085896 | 0.03128851 | 0.03080403 | 214236 |
| 1719877800 | 0.03087198 | 0.00074432 | 2.47 | 0.0280908 | 0.08735567 | 0.02806394 | 618544 |
| 1719791400 | 0.03012766 | 0.00065787 | 2.23 | 0.02948841 | 0.03045801 | 0.02927199 | 228528 |
| 1719705000 | 0.02946979 | -0.000295 | -0.99 | 0.02976458 | 0.03017981 | 0.02920873 | 392811 |
| 1719618600 | 0.02976494 | -1.8E-5 | -0.06 | 0.02983333 | 0.03022237 | 0.02930598 | 333389 |
| 1719532200 | 0.02978316 | 0.00055977 | 1.92 | 0.02923918 | 0.02979207 | 0.02905264 | 387153 |
| 1719445800 | 0.02922339 | -0.000678 | -2.27 | 0.0280908 | 0.02997549 | 0.02806394 | 613691 |
| 1719359400 | 0.02990114 | 0.00183545 | 6.54 | 0.0280908 | 0.0299346 | 0.02806394 | 712662 |
| 1719273000 | 0.02806569 | -0.002262 | -7.46 | 0.03032227 | 0.03036892 | 0.02732148 | 1218152 |
| 1719186600 | 0.03032803 | -0.00042 | -1.37 | 0.0307479 | 0.03091939 | 0.02994625 | 489488 |
| 1719100200 | 0.03074808 | -0.000416 | -1.33 | 0.03118356 | 0.03146478 | 0.03073602 | 267982 |
| 1719013800 | 0.03116389 | -0.001014 | -3.15 | 0.03215792 | 0.03235491 | 0.03089141 | 410445 |
| 1718927400 | 0.03217807 | -0.000537 | -1.64 | 0.03271861 | 0.03323067 | 0.0320433 | 463917 |
| 1718841000 | 0.03271465 | 0.00039985 | 1.24 | 0.03233161 | 0.03311468 | 0.03215399 | 467217 |
| 1718754600 | 0.0323148 | -0.000902 | -2.72 | 0.03330779 | 0.03341633 | 0.03187352 | 601313 |
| 1718668200 | 0.03321706 | -0.001894 | -5.39 | 0.03919263 | 0.03932644 | 0.03236073 | 1836564 |
| 1718581800 | 0.03511128 | 0.00067416 | 1.96 | 0.03441355 | 0.03547605 | 0.03426121 | 338456 |
| 1718495400 | 0.03443712 | 5.9E-5 | 0.17 | 0.03437943 | 0.03474945 | 0.03411939 | 880971 |
| 1718409000 | 0.03437765 | -0.00072 | -2.05 | 0.03513588 | 0.03515307 | 0.033762 | 836482 |
| 1718322600 | 0.03509787 | -0.001892 | -5.11 | 0.03695141 | 0.08629169 | 0.03480686 | 790011 |
| 1718236200 | 0.03698954 | -0.000133 | -0.36 | 0.03713542 | 0.03829017 | 0.03661931 | 848808 |
| 1718149800 | 0.03712301 | -0.001631 | -4.21 | 0.03877086 | 0.03879273 | 0.03645078 | 599524 |
| 1718063400 | 0.03875374 | -0.000325 | -0.83 | 0.03919263 | 0.03932644 | 0.03863167 | 580476 |
| 1717977000 | 0.03907899 | -0.000141 | -0.36 | 0.03919263 | 0.03933162 | 0.03889782 | 149333 |
| 1717890600 | 0.03922043 | 4.2E-5 | 0.11 | 0.0391609 | 0.03941958 | 0.03869855 | 297577 |
| 1717804200 | 0.03917794 | -0.000746 | -1.87 | 0.03990399 | 0.040237 | 0.03772873 | 452216 |
| 1717717800 | 0.03992347 | -0.000135 | -0.34 | 0.04005144 | 0.04022824 | 0.03919042 | 320842 |
| 1717631400 | 0.04005818 | -0.000171 | -0.43 | 0.03928358 | 0.095367 | 0.03890869 | 569203 |
| 1717545000 | 0.04022883 | 0.0012969 | 3.33 | 0.03901866 | 0.04022883 | 0.03884247 | 132765 |
| 1717458600 | 0.03893193 | -0.000606 | -1.53 | 0.03896243 | 0.03976502 | 0.03891289 | 143984 |
| 1717372200 | 0.03953744 | 0.00052861 | 1.36 | 0.03900872 | 0.03956233 | 0.03871032 | 152257 |
| 1717285800 | 0.03900883 | -0.000392 | -0.99 | 0.03914008 | 0.03951738 | 0.03886735 | 297025 |
| 1717199400 | 0.03940112 | 2.8E-5 | 0.07 | 0.03928358 | 0.04007956 | 0.03860325 | 335602 |
| 1717113000 | 0.03937329 | 0.00010226 | 0.26 | 0.03932382 | 0.04035081 | 0.03861214 | 250751 |
| 1717026600 | 0.03927103 | -0.000902 | -2.25 | 0.04013092 | 0.04052578 | 0.03896556 | 474923 |
| 1716940200 | 0.04017324 | -0.000909 | -2.21 | 0.04098664 | 0.04112912 | 0.03944518 | 761893 |
| 1716853800 | 0.04108201 | 8.0E-5 | 0.20 | 0.04275599 | 0.04338246 | 0.04083048 | 831024 |
| 1716767400 | 0.04100228 | -0.000219 | -0.53 | 0.04125132 | 0.04176012 | 0.04044395 | 1151069 |
| 1716681000 | 0.04122129 | -0.0001 | -0.24 | 0.04124241 | 0.04174996 | 0.04078989 | 205530 |
| 1716594600 | 0.0413213 | -0.001298 | -3.05 | 0.04275599 | 0.04338246 | 0.04119516 | 704186 |
| 1716508200 | 0.04261934 | -0.000901 | -2.07 | 0.04346607 | 0.04427499 | 0.0400197 | 2383955 |
| 1716421800 | 0.04352015 | -0.001646 | -3.64 | 0.04524555 | 0.04536955 | 0.04337693 | 1223457 |
| 1716335400 | 0.04516605 | -0.0007 | -1.53 | 0.04596354 | 0.0470535 | 0.04492268 | 1303947 |
| 1716249000 | 0.04586644 | 0.00208009 | 4.75 | 0.04276666 | 0.076692 | 0.04238498 | 828129 |
| 1716162600 | 0.04378635 | -0.00164 | -3.61 | 0.04540493 | 0.04552227 | 0.04364179 | 371531 |
| 1716076200 | 0.04542644 | 0.00057446 | 1.28 | 0.04487914 | 0.04611118 | 0.04477133 | 295868 |
