E-RADIXEXRD

$ 0.023963

0.000996

(

4.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023747

Exchange

GATE

Ask

$ 0.023855

Last Trade Time

02:25:16

Volume (24h)

$ 253,542

Last Trade Size

1,806.17

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.023979

Fully Diluted Market Cap

$ 105,677,006

Genesis Date

10/26/2020

Days Range 0.022825-0.023979

52 Weeks Range 0.013352-0.099061

Circulating Supply 1,140,203,171 / 4,410,000,000

25.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.023812	Gate.io	1600117.43	/cdn/crypto/logos/exchanges/GATE.png	$ 38,018.20	1735961293	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	1	https://gate.io/trade/XRD_USDT	57.0812728767	11 minutes ago
0.023105	DigiFinex	1023890.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,249.32	1735961694	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XRD	36.525419912	Recently
0.023833	LATOKEN	86919	/cdn/crypto/logos/exchanges/LATK.png	$ 2,065.17	1735961358	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	3	https://exchange.latoken.com/exchange/XRD-USDT	3.10067690293	10 minutes ago
0.02375	Bitfinex	69692.279659	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,665.08	1735961754	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	4	https://www.bitfinex.com/t/XRD:USD	2.48614505287	Recently
2.4E-7	Bitfinex	18796.6882794	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.004511	1735949479	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	5	https://www.bitfinex.com/t/XRD:BTC	0.670537594764	3 hours ago
6.67E-6	Gate.io	3810.921	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025405	1735959355	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	6	https://gate.io/trade/XRD_ETH	0.135947660737	43 minutes ago
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	7	https://www.lbank.info/exchange/xrd/usdt	0	4 hours ago
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735948938	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	8	https://trade.kucoin.com/EXRD-USDT	0	4 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	4 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	4 hours ago
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.024638	-0.00067496	-2.73950807695	0.02131059	0.02481428	192226.243	CX
4	0.03551592	-0.01155288	-32.5287364089	0.02131059	0.09906116	364969.999786	CX
12	0.01499954	0.0089635	59.7584992606	0.0144135	0.09906116	374857.719447	CX
26	0.03020775	-0.00624471	-20.6725426422	0.0133515	0.09906116	1666740.29684	CX
52	0.04066713	-0.01670409	-41.07516316	0.0133515	0.09906116	1165232.80782	CX
156	0	0	0	0	0.14869849	596757.477963	CX
260	0	0	0	0	0.14869849	487691.846775	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735948200	0.02296391	0.00052668	2.35	0.02243631	0.02318963	0.02223422	107496
1735861800	0.02243723	-1.3E-5	-0.06	0.02264994	0.02319279	0.02131059	221575
1735775400	0.02245069	-0.00018	-0.80	0.02264994	0.02275022	0.02131059	370385
1735689000	0.02263032	-0.000239	-1.05	0.02288873	0.02361404	0.02259494	277526
1735602600	0.02286902	-0.000683	-2.90	0.02338453	0.02402762	0.02266976	151010
1735516200	0.02355174	-0.000893	-3.65	0.0243748	0.0243748	0.023329	128845
1735429800	0.02444508	-0.000162	-0.66	0.024638	0.02481428	0.02429712	88744
1735343400	0.02460736	0.00123147	5.27	0.02338453	0.02518417	0.02296033	319892
1735257000	0.02337589	-0.001523	-6.12	0.02499927	0.02503157	0.02323971	180277
1735170600	0.02489845	-0.001268	-4.85	0.0261159	0.02615665	0.02463705	417322
1735084200	0.02616676	0.00157243	6.39	0.02458951	0.02665703	0.02418112	72554
1734997800	0.02459433	7.9E-5	0.32	0.02444835	0.025058	0.02406123	374988
1734911400	0.02451536	0.00010822	0.44	0.02444835	0.02573268	0.02428976	255371
1734825000	0.02440714	-0.001311	-5.10	0.02577485	0.02622246	0.02401215	313587
1734738600	0.02571786	-0.000429	-1.64	0.02597406	0.02628672	0.02281454	385127
1734652200	0.0261465	-0.000866	-3.21	0.02696035	0.02772188	0.02428273	340348
1734565800	0.02701228	-0.001815	-6.30	0.02880741	0.02939683	0.02698956	478826
1734479400	0.02882721	-0.003745	-11.50	0.03240415	0.03328198	0.02868864	1139922
1734393000	0.03257245	-0.000948	-2.83	0.03576944	0.09906116	0.0324819	1005291
1734306600	0.03352059	0.00166863	5.24	0.03190536	0.03367857	0.03186844	208620
1734220200	0.03185196	-0.001866	-5.53	0.03378499	0.03401775	0.03185196	301349
1734133800	0.03371794	-0.000834	-2.41	0.03463254	0.03598551	0.03334618	328765
1734047400	0.03455191	-0.001223	-3.42	0.03576944	0.03764068	0.03392465	255008
1733961000	0.03577495	0.00338052	10.44	0.03254372	0.03646669	0.0312632	569209
1733874600	0.03239443	-0.002557	-7.32	0.03483892	0.03597198	0.03220927	633587
1733788200	0.0349514	-0.001187	-3.28	0.03411512	0.03845957	0.03256533	659459
1733701800	0.03613855	-0.001813	-4.78	0.03791361	0.03871881	0.03569583	393715
1733615400	0.03795197	0.00232376	6.52	0.03551592	0.03805522	0.03531501	240349
1733529000	0.03562821	0.00098021	2.83	0.03463603	0.03881094	0.03289503	1516729
1733442600	0.034648	0.00052389	1.54	0.03411512	0.03668673	0.03256533	916235
1733356200	0.03412411	0.00116428	3.53	0.03294809	0.03565178	0.031958	533248
1733269800	0.03295983	0.00344268	11.66	0.02949688	0.03323212	0.02941505	907084
1733183400	0.02951715	-0.000481	-1.60	0.02997429	0.0303736	0.02819807	227993
1733097000	0.02999813	-0.000194	-0.64	0.03027936	0.03138743	0.02970537	198604
1733010600	0.03019216	-0.000869	-2.80	0.03098856	0.03099168	0.02853632	273926
1732924200	0.03106097	0.00388141	14.28	0.02718275	0.03148078	0.02476075	1151723
1732837800	0.02717956	-0.001303	-4.57	0.02836858	0.02927581	0.02652505	631923
1732751400	0.02848241	0.00463363	19.43	0.0239042	0.03003068	0.0239042	1975857
1732665000	0.02384878	0.00185934	8.46	0.02197978	0.02532949	0.02195621	1568651
1732578600	0.02198944	0.00090613	4.30	0.01567133	0.02276961	0.01567133	295386
1732492200	0.02108331	-0.001124	-5.06	0.02233887	0.02265076	0.02048001	90266
1732405800	0.02220689	0.00199527	9.87	0.02058403	0.02345175	0.0205357	1386238
1732319400	0.02021162	0.0030744	17.94	0.01708322	0.02025764	0.01681347	836580
1732233000	0.01713722	0.00070727	4.30	0.01642252	0.01791636	0.01637066	323717
1732146600	0.01642995	-0.00032	-1.91	0.01675127	0.01678966	0.01609701	159665
1732060200	0.01674987	-0.001013	-5.70	0.01775232	0.01775232	0.01642268	281116
1731973800	0.0177633	0.00157497	9.73	0.01567133	0.07821886	0.01567133	108185
1731887400	0.01618833	-0.000107	-0.66	0.01634184	0.016569	0.01588852	183964
1731801000	0.01629542	0.00032306	2.02	0.01592319	0.01656264	0.01582803	64709
1731714600	0.01597236	0.00037621	2.41	0.01567133	0.01628094	0.01556157	14821
1731628200	0.01559615	-0.000762	-4.66	0.01634135	0.01676325	0.01549196	17856
1731541800	0.01635788	0.00033203	2.07	0.01599873	0.01688547	0.01538751	25767
1731455400	0.01602585	-0.001435	-8.22	0.01741634	0.01744229	0.01547747	2096504
1731369000	0.01746123	0.00022038	1.28	0.017221	0.01795018	0.017164	438403
1731282600	0.01724085	0.00061062	3.67	0.01652025	0.01757276	0.01648702	118550
1731196200	0.01663023	0.00041344	2.55	0.01622847	0.01675677	0.01600141	217861
1731109800	0.01621679	-0.000173	-1.06	0.01656269	0.01664608	0.01564644	332086
1731023400	0.01638991	0.00065017	4.13	0.01567772	0.01639652	0.01550364	82350
1730937000	0.01573974	0.00107885	7.36	0.01465612	0.01599711	0.01465038	72504
1730850600	0.01466089	2.0E-5	0.14	0.01473622	0.01489723	0.01448862	35377
1730764200	0.01464112	-0.000741	-4.82	0.0156491	0.06175349	0.01446278	69778
1730677800	0.01538238	-0.000411	-2.60	0.01583728	0.01583905	0.01509248	9775
1730591400	0.01579327	2.4E-5	0.15	0.01579288	0.01582597	0.01540233	18755
1730505000	0.01576977	-0.000393	-2.43	0.0161879	0.01623138	0.01553	57461
1730418600	0.01616324	0.00062838	4.04	0.01553206	0.01661481	0.01519245	291722
1730332200	0.01553486	-0.000117	-0.75	0.0156491	0.01589583	0.01483657	336708
1730245800	0.01565142	0.00031111	2.03	0.01533582	0.01589572	0.01528617	71852
1730159400	0.01534031	-2.2E-5	-0.14	0.0158232	0.06318524	0.0149536	166196
1730073000	0.01536214	0.0004849	3.26	0.01485936	0.01546451	0.01485888	25001
1729986600	0.01487724	0.00025065	1.71	0.01476773	0.01495035	0.01452178	40151
1729900200	0.01462659	-0.00117	-7.41	0.0158232	0.0158232	0.0144135	97978
1729813800	0.01579668	0.00023644	1.52	0.01554457	0.01585383	0.0154144	175272
1729727400	0.01556024	-0.000677	-4.17	0.01621804	0.01633823	0.01531994	33859
1729641000	0.01623717	-0.000481	-2.88	0.01674064	0.01674064	0.01613621	25716
1729554600	0.0167182	-0.000467	-2.72	0.01723033	0.01733579	0.01650599	93758
1729468200	0.01718475	-8.4E-5	-0.49	0.0172823	0.01766037	0.01698732	712608
1729381800	0.01726874	-9.2E-5	-0.53	0.0173534	0.01783484	0.01714365	274612
1729295400	0.01736109	0.00169242	10.80	0.01734805	0.06593445	0.01576122	710020
1729209000	0.01566867	-0.00041	-2.55	0.01734805	0.0622251	0.01563321	87075
1729122600	0.01607901	-0.000235	-1.44	0.01621062	0.01653185	0.01606081	168300
1729036200	0.01631405	0.00030759	1.92	0.0160114	0.01631405	0.01540928	109378
1728949800	0.01600646	0.00114971	7.74	0.01734805	0.0622251	0.01517093	423440
1728863400	0.01485675	-0.000275	-1.82	0.01514675	0.01517002	0.01464606	179460
1728777000	0.01513196	0.00016336	1.09	0.01499954	0.015201	0.0146395	106352
1728690600	0.0149686	0.00124373	9.06	0.01372268	0.01504147	0.01359157	264839
1728604200	0.01372487	-0.000864	-5.92	0.0146069	0.01468223	0.0133515	1503963
1728517800	0.01458878	-0.000912	-5.88	0.01547926	0.015669	0.01444956	866037
1728431400	0.01550035	-0.000618	-3.83	0.01612948	0.01624854	0.0154498	862910
1728345000	0.01611786	-0.000325	-1.98	0.01734805	0.0622251	0.01606029	156774
1728258600	0.01644324	0.00018875	1.16	0.01622226	0.01646009	0.01610166	86457
1728172200	0.01625449	-0.000526	-3.13	0.01681879	0.0169369	0.01614627	151107
1728085800	0.01678084	0.00037603	2.29	0.01641605	0.01702295	0.01633585	394485