PictetIndian Equities PUSD (PBFP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 779.393 | 0 | 0.00 | 779.393 | 779.393 | 779.393 | 0 |
| 1742506020 | 779.393 | 0 | 0.00 | 779.393 | 779.393 | 779.393 | 0 |
| 1742419620 | 779.393 | 0 | 0.00 | 779.393 | 779.393 | 779.393 | 0 |
| 1742333220 | 779.393 | 18.77 | 2.47 | 779.393 | 779.393 | 779.393 | 15 |
| 1742246820 | 760.625 | 0 | 0.00 | 760.625 | 760.625 | 760.625 | 0 |
| 1741987620 | 760.625 | 0 | 0.00 | 760.625 | 760.625 | 760.625 | 0 |
| 1741901220 | 760.625 | 0 | 0.00 | 760.625 | 760.625 | 760.625 | 0 |
| 1741814820 | 760.625 | 0 | 0.00 | 760.625 | 760.625 | 760.625 | 0 |
| 1741728420 | 760.625 | -116.17 | -13.25 | 760.625 | 760.625 | 760.625 | 2 |
| 1741642020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1741382820 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1741296420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1741210020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1741123620 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1741037220 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1740778020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1740691620 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1740605220 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1740518820 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1740432420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1740173220 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1740086820 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1740000420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1739914020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1739827620 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1739568420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1739482020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1739395620 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1739309220 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1739222820 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738963620 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738877220 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738790820 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738704420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738618020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738358820 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738272420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738186020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738099620 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1738013220 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1737754020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1737667620 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1737581220 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1737494820 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1737408420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1737149220 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1737062820 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1736976420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1736890020 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1736803620 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1736544420 | 876.791 | 0 | 0.00 | 876.791 | 876.791 | 876.791 | 0 |
| 1736458020 | 876.791 | -8.35 | -0.94 | 876.791 | 876.791 | 876.791 | 6 |
| 1736371620 | 885.144 | 0 | 0.00 | 885.144 | 885.144 | 885.144 | 0 |
| 1736285220 | 885.144 | 0 | 0.00 | 885.144 | 885.144 | 885.144 | 0 |
| 1736198820 | 885.144 | -0.39 | -0.04 | 885.144 | 885.144 | 885.144 | 8 |
| 1735887600 | 885.529 | 0 | 0.00 | 885.529 | 885.529 | 885.529 | 0 |
| 1735801200 | 885.529 | 0 | 0.00 | 885.529 | 885.529 | 885.529 | 0 |
| 1735542000 | 885.529 | 0 | 0.00 | 885.529 | 885.529 | 885.529 | 0 |
| 1735282800 | 885.529 | 0 | 0.00 | 885.529 | 885.529 | 885.529 | 0 |
| 1734937200 | 885.529 | 0 | 0.00 | 885.529 | 885.529 | 885.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
