ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
209.55
0.00
(0.00%)
Closed December 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
209.55
Bid
204.10
Ask
205.35
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
209.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OUFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 4.72
(136.00%)
798.07k
FTELFitell Corporation
$ 10.7201
(53.14%)
285.16k
NUKKNukkleus Inc
$ 65.03
(28.04%)
2.58M
DALNDallasNews Corporation
$ 5.95
(22.18%)
7.8k
VRAXVirax Biolabs Group Ltd
$ 2.87
(21.10%)
1.8M
LITMSnow Lake Resources Ltd
$ 0.613
(-25.20%)
6.49M
MUUDirexion Daily MU Bull 2X Shares
$ 18.50
(-24.61%)
539.58k
MULLGranite Shares 2x Long MU Daily ETF
$ 16.50
(-24.55%)
38.24k
HSDTHelius Medical Technologies Inc
$ 0.425
(-12.80%)
670
MUMicron Technology Inc
$ 90.69
(-12.71%)
10.34M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.34665
(-4.98%)
12.54M
NVDANVIDIA Corporation
$ 130.89
(1.54%)
10.61M
MUMicron Technology Inc
$ 90.69
(-12.71%)
10.34M
LITMSnow Lake Resources Ltd
$ 0.613
(-25.20%)
6.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 33.039
(-1.52%)
6.37M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 9 seconds ago
They can actually but not recommended 
CGRA
CommodityCoverage CommodityCoverage 15 seconds ago
"Gold is on the brink of a major breakout. Gold broke out in the last days of June and rallied nearly 7% within less than 3 weeks. Since November 2024, gold was forming pretty similar pattern and I expect gold to breakout by the end of the present week and rally 7% towards $2,850 by Trump's inaugura
NXGCF
STL Stock STL Stock 20 seconds ago
Im guilty of front loading. Been accumulating shares since last year. I've always liked the potential here. Hopefully turns out ok. Been a speculation play for me since I bought my first lot.
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 21 seconds ago
ss unchanged for two weeks yet otcn keeps coming back. i don't understand it with the volume rdar does. otcn should be out of shares?
RDAR
Timing101 Timing101 44 seconds ago
$GSPI Change of Control appears to be back in motion here. Website is NOW LIVE , look for more info to come . Take note this HAS NOTHING TO DO
with GSPI of old with Joe and Kristy who are long,long gone.
Here are the Links ( I always provide links to factual DD)
--
GSPI
INV4 INV4 1 minute ago
Yes everything has gone up quickly. I bought an apartment in 2016 for €109.500 and sold it for €229.500 in 2021 if you would buy this now I think you have to pay more than €300.000. Also the AI creates a economic boom and for good reasons it really changes things. But you never know when 'the music
TNXP
learningcurve2020 learningcurve2020 1 minute ago
LONG.  CDF doesn't have the kind of funding to wait that out. They have plenty of other medicines they need to bridge fund. For Eden to ever show real saving DCVAX would need to treat beyond GBM, IMO. 
NWBO
Str8t-talk Str8t-talk 1 minute ago
Is this statement true? Don't believe it's been in any of the filings.
VoIP-Pal is actively developing the next phase of Wi-Fi calling technology, which we believe will be transformative for the industry. Our technology could become the carriers' best ally in adapting to the evolving teleco
VPLM
Countmein Countmein 2 minutes ago
Closed @ 28.35 on 1,240,597 volume

Count
HOMB
jaramill jaramill 2 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
Kool Aid Man Kool Aid Man 2 minutes ago
IMO..Goulding's ESC "charity investors" aren't thru dumping. I wonder how deeply discounted their SPZI shares were.
Notes to Consolidated Financial Statements
September 30, 2024 and 2023

Note 5. Related Party
Transactions Epidemiologic Solutions Corporation (ESC)
BIEI GRPS HALB
jaramill jaramill 2 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
getmoreshares getmoreshares 2 minutes ago
only 1.5m traded at 4
CGAC
Guido2 Guido2 3 minutes ago
Those who really own both (like me) want both to do well. Restoration of dividends for JPS. Cancelling SPS and warrants for commons. And let the market decide the price for corporations that annually earn over $15 per share.
FNMA
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
#buyCNSP
https://schrts.co/uqyDjmZe
TheFinalCD TheFinalCD 3 minutes ago
was up 6,200% @ .63

unreal

63X your money in just 2 days
NUKK
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
#buyCNSP
https://schrts.co/uqyDjmZe
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
#buyCNSP
https://schrts.co/uqyDjmZe
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
They needed an excuse to dump & they used the Fed's decision.
Also, the rejection of the Government Funding Bill & possible government shutdown! we've been there B4!
it's all about positioning Options/Derivatives & stocks pump & dump, especially the Top 10, can move the market big.
TNXP
ceobillionaireboys ceobillionaireboys 3 minutes ago
And I don’t think company allowed to really put out press releases when not current
CGRA
cojoboy cojoboy 4 minutes ago
Gosh....one can only hope...lol..imo😎😎
CGAC
Vexari Vexari 4 minutes ago
Fresh start
Couldn't believe the Raiders actually had a chance to pull it off. Falcons have just gone in the tank. All credibility lost.
Arnold25764 Arnold25764 4 minutes ago
A new low coming soon?
GTVH
santafe2 santafe2 4 minutes ago
There is one person with stature in the US with the backbone to stand up to Cheetolini and that's NY judge Juan Merchan. He just reaffirmed his findings regarding president 34 felonies. How does a fascist dictator respond: Trump’s crazed attack on Merchan began with the lines, “In a completely illeg