ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Novacyt

Novacyt (NYZ)

0.599
0.089
( 17.45% )
Updated: 15:49:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.599
Bid
0.604
Ask
0.616
Volume
343
0.599 Day's Range 0.599
0.00 52 Week Range 0.00
Previous Close
0.51
Open
0.599
Last Trade
343
@
0.599
Last Trade Time
10:21:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NYZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(96.32%)
89.55M
GRDIGRIID Infrastructure Inc
$ 1.09
(94.64%)
150.39M
MGOLMGO Global Inc
$ 0.7297
(59.18%)
156.54M
RELIReliance Global Group Inc
$ 0.5647
(44.39%)
133.27M
MOLNMolecular Partners AG
$ 10.9999
(38.19%)
336.75k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.72
(-82.70%)
153.94k
MBIOMustang Bio Inc
$ 0.555
(-34.71%)
36.5M
NLSPNLS Pharmaceutics Ltd
$ 0.1789
(-33.77%)
14.25M
KAVLKaival Brands Innovations Group Inc
$ 3.005
(-33.22%)
1.13M
TRVNTrevena Inc
$ 0.2441
(-31.12%)
37.74M
NVDANVIDIA Corporation
$ 132.02
(-2.63%)
440.68M
NKLANikola Corporation
$ 0.334
(-30.55%)
239.48M
SMXSMX Security Matters Public Company
$ 0.14645
(23.07%)
171.81M
MGOLMGO Global Inc
$ 0.7297
(59.18%)
156.54M
SQQQProShares UltraPro Short QQQ
$ 8.2965
(2.17%)
150.56M

Discussion

View Full Feed
ProfitChaser ProfitChaser 35 seconds ago
Nice to see it trying to move. Been awhile. I been patiently waiting. LOL
luckydude777 luckydude777 47 seconds ago
NCPL .12+
NCPL
Mark Mark 51 seconds ago
$NCPL .12 break
NCPL
Rainer Rainer 55 seconds ago
strange... I wonder if this ever goes back to pink current
TGHI
CommodityCoverage CommodityCoverage 57 seconds ago
In joining Kitco Mining at The Mining Investment Event of the North, West Red Lake Gold's (WRLG.v WRLGF) VP if Investor Relations, Gwen Preston, detailed the Madsen Mine Restart plan, emphasizing that "a huge amount of this mine is already built": https://www.kitco.com/news/article/2024-06-19/huge-a
Rodney5 Rodney5 1 minute ago
Most likely having brain cramps in the process. I have to agree with you on this one lady.
FNMA
MightyX MightyX 1 minute ago
5% disclosure-requirement only requires min. 21 traders to avoid.
TPTW
sloppyjones sloppyjones 1 minute ago
Here we go. 1000 likes with 64k followers regarding the July 6th fight.

Just a matter of time if they keep booking these fights and events. Curious minds will want to know what VuMe is.

Then they will see Roy tied to it rocking VuMe swag and eventually more fighters w
TPTW
Carjockey2 Carjockey2 1 minute ago
Nobody's holding this stock at this point most sold yesterday much higher and certainly nobody waited for .0119 to sell!!!!!!!

And nobody bought .0152s today..well..lol

Everybody had their chance at .0152s
FSRNQ
Twilson Twilson 1 minute ago
after NVDA's 10 point drop from this morning I did take a small 06/28 140 call position.
NVDA
Golden Cross Golden Cross 2 minutes ago
Squeeeeeze time
NCPL
gawti88 gawti88 2 minutes ago
Algo volume, flipping shares back and forth... you new to otc?
CEOS
WooptdooU WooptdooU 2 minutes ago
Remember, They keep issuing NEW GRIFT SHARES. It's the GRIFTING LEBBY FAMILY way...Bald (his word) and notforlong(s) (my word).
LWLG
Astro26 Astro26 2 minutes ago
Carry his water while you wear your blinders.
APRU
IhidfromtheX IhidfromtheX 2 minutes ago
Cop out...
AVXL
plinter1 plinter1 2 minutes ago
I welcome his input. I'm terrible at reading or understanding technicals
RDGL
Menace212 Menace212 2 minutes ago
I’m out completely been a fun ride guys!

Glta!

Hope it goes up more for u all holding!

Peace till next time, we met on a different board!!!
TKMO
MightyX MightyX 2 minutes ago
I got y’all pegged, no doubt
TPTW
papaphilip papaphilip 2 minutes ago
I think we all know what your saying... try the make the play when the opportunity arises, like maybe could be done with Nvidia. But it seems Hong thinks long term and wants the whole ball of wax, the full nine yards, the whole shebang, etc. His company has been screwed and he wants to even the s
NLST
OzzyS85 OzzyS85 3 minutes ago
We should start seeing changes on Otc market place. New directors and Company address/phone changes. Once that happens with this low float we can watch the chase begin. Good times ahead. Eagerly waiting first reveal of new company. Bet its multi millions in revenue.
SPOM
vein vein 3 minutes ago
The shorts have plenty of time . It is going to be crickets here coir some time
LWLG
100lbStriper 100lbStriper 3 minutes ago
oh wo are we..........tictictic......lol
NLST
236T568 236T568 3 minutes ago
Go, baby, Go!

US signals that it has expanded policy to allow Ukraine to counterstrike into Russia

https://www.cnn.com/2024/06/20/politics/us-policy-ukraine-counterstrike-russia/index.html
Willy Willy 3 minutes ago
She is definitely a basket case. Can't remember if she ever told the truth about anything. She a 1st class BS artist.
QEDN