Novacyt Historical Data - NYZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-2.13114754098	0.61	0.63	0.587	5741	0.61179354	DE
4	-0.051	-7.87037037037	0.648	0.648	0.5799999	2647	0.60593456	DE
12	-0.071	-10.628742515	0.668	0.812	0.5799999	2951	0.6455089	DE
26	-0.453	-43.1428571429	1.05	1.1659999	0.549	2592	0.74776123	DE
52	0.0885001	17.4041528818	0.5084999	1.588	0.5024999	2931	0.83906336	DE
156	-0.2965	-33.1841074426	0.8935	1.588	0.4776	3004	0.80109713	DE
260	-0.2965	-33.1841074426	0.8935	1.588	0.4776	3004	0.80109713	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.605	-0.025	-3.97	0.605	0.605	0.605	7163
1740518820	0.63	0	0.00	0.63	0.63	0.63	0
1740432420	0.63	0.03	5.00	0.61	0.63	0.61	7000
1740173220	0.6	-0.01	-1.64	0.59	0.6	0.587	6300
1740086820	0.61	0.0300001	5.17	0.61	0.61	0.61	2500
1740000420	0.5799999	-0.023	-3.81	0.59	0.59	0.5799999	5000
1739914020	0.603	0	0.00	0.603	0.603	0.603	0
1739827620	0.603	0.001	0.17	0.603	0.603	0.603	695
1739568420	0.602	0	0.00	0.602	0.602	0.602	0
1739482020	0.602	0	0.00	0.602	0.602	0.602	0
1739395620	0.602	0	0.00	0.602	0.602	0.602	0
1739309220	0.602	0.002	0.33	0.602	0.602	0.602	350
1739222820	0.6	-0.015	-2.44	0.6	0.6	0.6	2050
1738963620	0.615	0	0.00	0.615	0.615	0.615	0
1738877220	0.615	0.001	0.16	0.615	0.615	0.615	500
1738790820	0.614	-0.016	-2.54	0.614	0.614	0.614	40
1738704420	0.63	0	0.00	0.63	0.63	0.63	0
1738618020	0.63	-0.018	-2.78	0.63	0.63	0.63	60
1738358820	0.648	0.027	4.35	0.648	0.648	0.648	105
1738272420	0.621	0	0.00	0.621	0.621	0.621	0
1738186020	0.621	0	0.00	0.621	0.621	0.621	0
1738099620	0.621	0	0.00	0.621	0.621	0.621	2555
1738013220	0.621	0.031	5.25	0.621	0.621	0.621	7445
1737754020	0.59	0	0.00	0.59	0.59	0.59	0
1737667620	0.59	-0.015	-2.48	0.6	0.6	0.59	1540
1737581220	0.605	-0.054	-8.19	0.605	0.605	0.605	1500
1737494820	0.659	0	0.00	0.659	0.659	0.659	0
1737408420	0.659	0	0.00	0.659	0.659	0.659	0
1737149220	0.659	-0.056	-7.83	0.6969999	0.6969999	0.659	12205
1737062820	0.715	0.034	4.99	0.715	0.715	0.715	1466
1736976420	0.681	-0.006	-0.87	0.681	0.681	0.681	200
1736890020	0.687	0	0.00	0.687	0.687	0.687	0
1736803620	0.687	-0.033	-4.58	0.6879999	0.6879999	0.687	7824
1736544420	0.72	0	0.00	0.72	0.72	0.72	0
1736458020	0.72	0	0.00	0.72	0.72	0.72	0
1736371620	0.72	-0.023	-3.10	0.73	0.734	0.72	2275
1736285220	0.743	0.064	9.43	0.812	0.812	0.743	5684
1736198820	0.679	0.002	0.30	0.679	0.679	0.679	600
1735939620	0.677	0.074	12.27	0.677	0.677	0.677	1700
1735853220	0.603	0.009	1.52	0.603	0.603	0.603	55
1735594020	0.594	0	0.00	0.594	0.594	0.594	0
1735334820	0.594	0	0.00	0.594	0.594	0.594	0
1734989220	0.594	-0.086	-12.65	0.594	0.594	0.594	1136
1734730020	0.68	0	0.00	0.68	0.68	0.68	0
1734643620	0.68	0	0.00	0.68	0.68	0.68	0
1734557220	0.68	0	0.00	0.68	0.68	0.68	0
1734470820	0.68	0	0.00	0.68	0.68	0.68	0
1734384420	0.68	0	0.00	0.68	0.68	0.68	0
1734125220	0.68	-0.012	-1.73	0.679	0.68	0.679	1850
1734038820	0.6919999	0.0239999	3.59	0.6919999	0.6919999	0.6919999	5000
1733952420	0.668	0.119	21.68	0.668	0.668	0.668	775
1733866020	0.549	0	0.00	0.549	0.549	0.549	0
1733779620	0.549	0	0.00	0.549	0.549	0.549	0
1733520420	0.549	0	0.00	0.549	0.549	0.549	0
1733434020	0.549	0	0.00	0.549	0.549	0.549	0
1733347620	0.549	0	0.00	0.549	0.549	0.549	0
1733261220	0.549	-0.025	-4.36	0.55	0.55	0.549	1498
1733174820	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1732915620	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1732829220	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1732742820	0.5739999	-0.003	-0.52	0.5739999	0.5739999	0.5739999	400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Novacyt (NYZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Novacyt (NYZ) Historical

Novacyt (NYZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free