Novacyt Historical Data - NYZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.078	15.4455445545	0.505	0.599	0.505	672	0.52900745	DE
4	-0.096	-14.1384388807	0.679	0.833	0.505	2003	0.70530608	DE
12	0.073	14.3137254902	0.51	0.833	0.505	1880	0.70173642	DE
26	-0.1205	-17.1286425018	0.7035	0.833	0.5024999	1439	0.65545386	DE
52	-0.3105	-34.7509792949	0.8935	0.9425	0.4776	2595	0.7134312	DE
156	-0.3105	-34.7509792949	0.8935	0.9425	0.4776	2595	0.7134312	DE
260	-0.3105	-34.7509792949	0.8935	0.9425	0.4776	2595	0.7134312	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	0.599	0	0.00	0.599	0.599	0.599	0
1718915160	0.599	0.094	18.61	0.599	0.599	0.599	343
1718828820	0.505	-0.076	-13.08	0.505	0.505	0.505	1000
1718742420	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1718656020	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1718396820	0.5809999	-0.049	-7.78	0.557	0.5809999	0.557	1590
1718310420	0.63	-0.027	-4.11	0.631	0.631	0.63	2650
1718224020	0.657	-0.041	-5.87	0.646	0.657	0.646	580
1718137620	0.698	-0.127	-15.39	0.8199999	0.8199999	0.674	2645
1718051220	0.825	0.013	1.60	0.81	0.825	0.81	6500
1717792020	0.812	0.178	28.08	0.833	0.833	0.812	1222
1717705620	0.634	-0.045	-6.63	0.634	0.634	0.634	3000
1717619220	0.679	0	0.00	0.679	0.679	0.679	0
1717532820	0.679	0	0.00	0.679	0.679	0.679	0
1717446420	0.679	0	0.00	0.679	0.679	0.679	0
1717187220	0.679	-0.056	-7.62	0.679	0.679	0.679	500
1717100820	0.735	0	0.00	0.735	0.735	0.735	0
1717014420	0.735	0	0.00	0.735	0.735	0.735	0
1716928020	0.735	0	0.00	0.735	0.735	0.735	0
1716841620	0.735	0	0.00	0.735	0.735	0.735	0
1716582420	0.735	0	0.00	0.735	0.735	0.735	0
1716496020	0.735	0.014	1.94	0.735	0.735	0.735	2615
1716409620	0.721	-0.005	-0.69	0.721	0.721	0.721	2920
1716323220	0.726	0	0.00	0.726	0.726	0.726	0
1716236820	0.726	0	0.00	0.726	0.726	0.726	0
1715977620	0.726	-0.022	-2.94	0.726	0.726	0.726	54
1715891220	0.748	0	0.00	0.748	0.748	0.748	0
1715804820	0.748	0	0.00	0.748	0.748	0.748	0
1715718420	0.748	-0.018	-2.35	0.748	0.748	0.748	5555
1715632020	0.766	0	0.00	0.766	0.766	0.766	0
1715372820	0.766	0	0.00	0.766	0.766	0.766	0
1715286420	0.766	0	0.00	0.766	0.766	0.766	0
1715200020	0.766	0	0.00	0.766	0.766	0.766	0
1715113620	0.766	0	0.00	0.766	0.766	0.766	0
1715027220	0.766	-0.044	-5.43	0.79	0.79	0.766	370
1714768020	0.81	0	0.00	0.81	0.81	0.81	0
1714681620	0.81	0	0.00	0.81	0.81	0.81	0
1714508820	0.81	0	0.00	0.81	0.81	0.81	0
1714422420	0.81	0	0.00	0.81	0.81	0.81	0
1714163220	0.81	0	0.00	0.81	0.81	0.81	0
1714076820	0.81	0.016	2.02	0.831	0.831	0.81	2200
1713990360	0.794	0	0.00	0.794	0.794	0.794	0
1713903960	0.794	0	0.00	0.794	0.794	0.794	0
1713817560	0.794	0.035	4.61	0.794	0.794	0.794	300
1713558420	0.759	0	0.00	0.759	0.759	0.759	0
1713472020	0.759	0.131	20.86	0.811	0.811	0.759	1400
1713385620	0.628	0	0.00	0.628	0.628	0.628	0
1713299220	0.628	0.033	5.55	0.628	0.628	0.628	3900
1713212820	0.595	0	0.00	0.595	0.595	0.595	0
1712953620	0.595	0	0.00	0.595	0.595	0.595	0
1712867220	0.595	0.0200001	3.48	0.595	0.595	0.595	1500
1712780760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1712694360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1712607960	0.5749999	0.0649999	12.75	0.5749999	0.5749999	0.5749999	1000
1712348820	0.51	0.0075001	1.49	0.51	0.51	0.51	700
1712265960	0.5024999	0	0.00	0.5024999	0.5024999	0.5024999	0
1712179560	0.5024999	0	0.00	0.5024999	0.5024999	0.5024999	0
1712093160	0.5024999	0	0.00	0.5024999	0.5024999	0.5024999	0
1711661160	0.5024999	-0.0125	-2.43	0.5024999	0.5024999	0.5024999	500
1711574820	0.515	-0.015	-2.83	0.515	0.515	0.515	1000
1711432800	0.53	0	0.00	0.53	0.53	0.53	0
1711346400	0.53	0	0.00	0.53	0.53	0.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Novacyt (NYZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Novacyt (NYZ) Historical

Novacyt (NYZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History