News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.5 | 2.75621118012 | 1288 | 1314.5 | 1259.5 | 8 | 1292.675 | DE |
| 4 | 27.5 | 2.12191358025 | 1296 | 1314.5 | 1234.5 | 9 | 1270.43949045 | DE |
| 12 | 82.5 | 6.6478646253 | 1241 | 1414 | 1205 | 13 | 1277.51223022 | DE |
| 26 | 99.5 | 8.12908496732 | 1224 | 1414 | 1087 | 16 | 1291.1994723 | DE |
| 52 | 279.5 | 26.7720306513 | 1044 | 1414 | 875 | 24 | 1144.82925135 | DE |
| 156 | 62.5 | 4.95638382236 | 1261 | 1511 | 875 | 11 | 1157.98855634 | DE |
| 260 | 358.5 | 37.1502590674 | 965 | 1511 | 875 | 10 | 1153.73820903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1314.5 | 0.5 | 0.04 | 1314.5 | 1314.5 | 1314.5 | 4 |
| 1727382360 | 1314 | 42.5 | 3.34 | 1306 | 1314 | 1306 | 18 |
| 1727295960 | 1271.5 | -14 | -1.09 | 1282 | 1282 | 1271.5 | 15 |
| 1727209560 | 1285.5 | 18.5 | 1.46 | 1259.5 | 1290 | 1259.5 | 5 |
| 1727123160 | 1267 | -21 | -1.63 | 1267 | 1267 | 1267 | 1 |
| 1726864020 | 1288 | 17.5 | 1.38 | 1288 | 1288 | 1288 | 1 |
| 1726777560 | 1270.5 | 32.5 | 2.63 | 1276 | 1292 | 1270.5 | 28 |
| 1726691220 | 1238 | -12 | -0.96 | 1239 | 1239 | 1238 | 9 |
| 1726604760 | 1250 | 1.5 | 0.12 | 1250 | 1250 | 1250 | 2 |
| 1726518420 | 1248.5 | 14 | 1.13 | 1248 | 1253 | 1248 | 12 |
| 1726259160 | 1234.5 | -24 | -1.91 | 1234.5 | 1234.5 | 1234.5 | 7 |
| 1726172760 | 1258.5 | -4 | -0.32 | 1258.5 | 1258.5 | 1258.5 | 8 |
| 1726086360 | 1262.5 | 0 | 0.00 | 1262.5 | 1262.5 | 1262.5 | 0 |
| 1725999960 | 1262.5 | 0 | 0.00 | 1248.5 | 1262.5 | 1248.5 | 9 |
| 1725913620 | 1262.5 | 20.5 | 1.65 | 1254 | 1262.5 | 1248.5 | 4 |
| 1725654360 | 1242 | -6.5 | -0.52 | 1242 | 1242 | 1242 | 1 |
| 1725567960 | 1248.5 | -3.5 | -0.28 | 1256.5 | 1256.5 | 1248.5 | 2 |
| 1725481560 | 1252 | -15 | -1.18 | 1246.5 | 1252 | 1246.5 | 2 |
| 1725395160 | 1267 | -27 | -2.09 | 1305.5 | 1305.5 | 1267 | 19 |
| 1725308760 | 1294 | -5.5 | -0.42 | 1296 | 1299.5 | 1294 | 14 |
| 1725049560 | 1299.5 | 0 | 0.00 | 1299.5 | 1299.5 | 1299.5 | 0 |
| 1724963160 | 1299.5 | 28.5 | 2.24 | 1299.5 | 1299.5 | 1299.5 | 1 |
| 1724876760 | 1271 | -14 | -1.09 | 1271 | 1271 | 1271 | 2 |
| 1724790420 | 1285 | 8.5 | 0.67 | 1269 | 1285 | 1269 | 24 |
| 1724704020 | 1276.5 | -6 | -0.47 | 1280.5 | 1280.5 | 1276.5 | 5 |
| 1724444820 | 1282.5 | 3 | 0.23 | 1287 | 1287 | 1272.5 | 24 |
| 1724358420 | 1279.5 | -14 | -1.08 | 1279.5 | 1279.5 | 1279.5 | 3 |
| 1724271960 | 1293.5 | 3 | 0.23 | 1283.5 | 1294.5 | 1283.5 | 18 |
| 1724185560 | 1290.5 | 5 | 0.39 | 1290.5 | 1290.5 | 1290.5 | 4 |
| 1724099220 | 1285.5 | 0 | 0.00 | 1285.5 | 1285.5 | 1285.5 | 0 |
| 1723840020 | 1285.5 | 0 | 0.00 | 1285.5 | 1285.5 | 1285.5 | 0 |
| 1723753620 | 1285.5 | 20.5 | 1.62 | 1285.5 | 1285.5 | 1285.5 | 1 |
| 1723667160 | 1265 | 0 | 0.00 | 1265 | 1265 | 1265 | 0 |
| 1723580760 | 1265 | 34.5 | 2.80 | 1265 | 1265 | 1265 | 2 |
| 1723494420 | 1230.5 | 0 | 0.00 | 1230.5 | 1230.5 | 1230.5 | 0 |
| 1723235220 | 1230.5 | 0 | 0.00 | 1230.5 | 1230.5 | 1230.5 | 0 |
| 1723148820 | 1230.5 | -22.5 | -1.80 | 1230.5 | 1230.5 | 1230.5 | 2 |
| 1723062360 | 1253 | -14 | -1.10 | 1282 | 1282 | 1253 | 13 |
| 1722975960 | 1267 | -2.5 | -0.20 | 1260 | 1267 | 1260 | 2 |
| 1722889620 | 1269.5 | -96.5 | -7.06 | 1305 | 1305 | 1269.5 | 7 |
| 1722630360 | 1366 | -33.5 | -2.39 | 1393.5 | 1393.5 | 1366 | 9 |
| 1722544020 | 1399.5 | -10.5 | -0.74 | 1410.5 | 1414 | 1399.5 | 15 |
| 1722457560 | 1410 | 26 | 1.88 | 1396 | 1410 | 1394.5 | 7 |
| 1722371220 | 1384 | 50.5 | 3.79 | 1384 | 1384 | 1384 | 10 |
| 1722284760 | 1333.5 | 34.5 | 2.66 | 1349.5 | 1353.5 | 1331 | 25 |
| 1722025620 | 1299 | 0 | 0.00 | 1299 | 1299 | 1299 | 20 |
| 1721939160 | 1299 | 62 | 5.01 | 1305.5 | 1305.5 | 1299 | 150 |
| 1721852820 | 1237 | -35.5 | -2.79 | 1247 | 1247 | 1237 | 13 |
| 1721766420 | 1272.5 | 43 | 3.50 | 1265.5 | 1272.5 | 1265.5 | 5 |
| 1721679960 | 1229.5 | -14 | -1.13 | 1229.5 | 1229.5 | 1229.5 | 5 |
| 1721420760 | 1243.5 | 0 | 0.00 | 1243.5 | 1243.5 | 1243.5 | 0 |
| 1721334360 | 1243.5 | -17 | -1.35 | 1222.5 | 1251 | 1222.5 | 30 |
| 1721248020 | 1260.5 | 2 | 0.16 | 1260.5 | 1260.5 | 1260.5 | 1 |
| 1721161560 | 1258.5 | 1.5 | 0.12 | 1244 | 1258.5 | 1238 | 6 |
| 1721075160 | 1257 | -8 | -0.63 | 1257 | 1257 | 1257 | 1 |
| 1720815960 | 1265 | 44 | 3.60 | 1265 | 1265 | 1265 | 1 |
| 1720729560 | 1221 | -2.5 | -0.20 | 1227.5 | 1227.5 | 1221 | 17 |
| 1720643220 | 1223.5 | -1.5 | -0.12 | 1205 | 1223.5 | 1205 | 5 |
| 1720556760 | 1225 | -2 | -0.16 | 1225 | 1225 | 1225 | 2 |
| 1720470360 | 1227 | -21.5 | -1.72 | 1233.5 | 1245.5 | 1227 | 105 |
| 1720211220 | 1248.5 | 0 | 0.00 | 1241 | 1249.5 | 1241 | 3 |
| 1720124820 | 1248.5 | -1.5 | -0.12 | 1248 | 1248.5 | 1248 | 10 |
| 1720038420 | 1250 | -17.5 | -1.38 | 1258 | 1258 | 1250 | 50 |
| 1719952020 | 1267.5 | -22.5 | -1.74 | 1264 | 1267.5 | 1263.5 | 6 |
| 1719865620 | 1290 | -37.5 | -2.82 | 1307 | 1307 | 1290 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
