Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mettlertoledo Intl | MTO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,401.50 | 15:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,401.50 |
MTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,400.50 | -6.50 | -0.46% | 1,402.50 | 1,405.50 | 1,394.00 | 26 |
| May 16 2024 | 1,407.00 | 10.00 | 0.72% | 1,395.00 | 1,407.00 | 1,393.50 | 22 |
| May 15 2024 | 1,397.00 | 16.50 | 1.20% | 1,376.50 | 1,397.00 | 1,376.50 | 143 |
| May 14 2024 | 1,380.50 | 30.00 | 2.22% | 1,354.50 | 1,380.50 | 1,354.50 | 49 |
| May 13 2024 | 1,350.50 | -49.50 | -3.54% | 1,390.00 | 1,398.00 | 1,350.50 | 129 |
| May 10 2024 | 1,400.00 | 238.50 | 20.53% | 1,209.00 | 1,400.00 | 1,190.00 | 96 |
| May 09 2024 | 1,161.50 | 1.50 | 0.13% | 1,161.50 | 1,161.50 | 1,161.50 | 3 |
| May 08 2024 | 1,160.00 | -8.00 | -0.68% | 1,158.00 | 1,160.00 | 1,154.50 | 12 |
| May 07 2024 | 1,168.00 | 22.50 | 1.96% | 1,168.00 | 1,168.00 | 1,168.00 | 1 |
| May 06 2024 | 1,145.50 | -22.00 | -1.88% | 1,145.50 | 1,145.50 | 1,145.50 | 1 |
| May 03 2024 | 1,167.50 | -8.00 | -0.68% | 1,182.00 | 1,182.00 | 1,167.50 | 10 |
| May 02 2024 | 1,175.50 | 23.50 | 2.04% | 1,171.50 | 1,176.00 | 1,171.50 | 72 |
| Apr 30 2024 | 1,152.00 | -24.00 | -2.04% | 1,165.00 | 1,165.00 | 1,152.00 | 9 |
| Apr 29 2024 | 1,176.00 | 10.00 | 0.86% | 1,153.50 | 1,176.00 | 1,153.50 | 7 |
| Apr 26 2024 | 1,166.00 | 30.00 | 2.64% | 1,166.00 | 1,166.00 | 1,166.00 | 8 |
| Apr 25 2024 | 1,136.00 | -31.00 | -2.66% | 1,144.00 | 1,144.00 | 1,128.50 | 9 |
| Apr 24 2024 | 1,167.00 | 6.00 | 0.52% | 1,168.50 | 1,168.50 | 1,167.00 | 2 |
| Apr 23 2024 | 1,161.00 | 31.00 | 2.74% | 1,128.50 | 1,161.00 | 1,128.50 | 6 |
| Apr 22 2024 | 1,130.00 | 7.50 | 0.67% | 1,112.00 | 1,144.00 | 1,112.00 | 26 |
