ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.34
0.00
( 0.00% )
Updated: 02:50:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.34
Bid
2.28
Ask
2.32
Volume
0.00
0.00 Day's Range 0.00
2.14 52 Week Range 2.36
Previous Close
2.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
679
Financial Volume
-
VWAP
-

MPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.125.405405405412.222.27999992.2210502.27714276DE
120.02000010.862073313022.31999992.31999992.226792.28209121DE
260.02000010.862073313022.31999992.31999992.225532.28277648DE
520.29.345794392522.142.362.144682.25313058DE
1560.29.345794392522.142.362.123902.25072869DE
2600.29.345794392522.142.362.123902.25072869DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.745 €
(220.10%)
24.25k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
AXIAtos SE
0.495 €
(31.13%)
1M
GMEGeratherm Medic
3.80 €
(25.83%)
4.93k
42FBAIML Innovations Inc
0.0528 €
(23.36%)
57
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.495 €
(31.13%)
1M
GHUADX Energy Ltd
0.0292 €
(-2.01%)
548.95k
D7GNel ASA
0.2671 €
(-0.71%)
508.3k
3CPXiaomi Corporation
3.325 €
(-4.21%)
434.66k
PX91Cassava Sciences Inc
4.331 €
(5.79%)
431.16k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 4 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 4 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 4 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 5 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 10 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 10 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 22 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 27 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 29 minutes ago
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 31 minutes ago
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 32 minutes ago
Moening, It can't get here soon enough.
grantastic grantastic 36 minutes ago
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU
Rodney5 Rodney5 41 minutes ago
Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une
FNMA
StockItOut StockItOut 48 minutes ago
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 49 minutes ago

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 50 minutes ago
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 54 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 55 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 56 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock