Equity Lifestyle Properties Inc (MHV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.1746031746 | 63 | 63 | 63 | 10 | 63 | DE |
| 4 | -2 | -3.1746031746 | 63 | 63 | 63 | 10 | 63 | DE |
| 12 | -3.5 | -5.42635658915 | 64.5 | 66 | 63 | 56 | 64.3984375 | DE |
| 26 | -4 | -6.15384615385 | 65 | 68.5 | 62 | 57 | 65.02579666 | DE |
| 52 | 1 | 1.66666666667 | 60 | 68.5 | 56 | 50 | 63.86133201 | DE |
| 156 | 0 | 0 | 61 | 68.5 | 56 | 46 | 63.71055089 | DE |
| 260 | 0 | 0 | 61 | 68.5 | 56 | 46 | 63.71055089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741814820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741728420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 3 |
| 1741642020 | 63 | -2 | -3.08 | 63 | 63 | 63 | 17 |
| 1741382820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741296420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741210020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741123620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741037220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740778020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740691620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740605220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740518820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740432420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740173220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740086820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740000420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739914020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739827620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739568420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739482020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739395620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739309220 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 10 |
| 1739222820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738963620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738877220 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 108 |
| 1738790820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738704420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738618020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738358820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738272420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738186020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738099620 | 66 | 2 | 3.13 | 66 | 66 | 66 | 121 |
| 1738013220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737754020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 94 |
| 1737667620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737581220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737494820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 94 |
| 1737408420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736890020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736803620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736371620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736285220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736198820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735939620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735853220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735594020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735334820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734989220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1 |
| 1734730020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734643620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 7 |
| 1734557220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734470820 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 1 |
| 1734332400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
