Equity Lifestyle Properties Inc (MHV)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.763358778626 | 65.5 | 65.5 | 65.5 | 180 | 65.5 | DE |
| 4 | 3.5 | 5.69105691057 | 61.5 | 65.5 | 61.5 | 92 | 65.41304348 | DE |
| 12 | 7 | 12.0689655172 | 58 | 65.5 | 56 | 45 | 61.55322129 | DE |
| 26 | 3 | 4.83870967742 | 62 | 65.5 | 56 | 36 | 60.54799302 | DE |
| 52 | 4 | 6.55737704918 | 61 | 65.5 | 56 | 32 | 60.68253968 | DE |
| 156 | 4 | 6.55737704918 | 61 | 65.5 | 56 | 32 | 60.68253968 | DE |
| 260 | 4 | 6.55737704918 | 61 | 65.5 | 56 | 32 | 60.68253968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1722889560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1722630360 | 65.5 | 4 | 6.50 | 65.5 | 65.5 | 65.5 | 180 |
| 1722543960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722457560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722371160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722284760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722025560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721939160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721852760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721766360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721679960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721420760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721334360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721247960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721161560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1721075160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720815960 | 61.5 | 2 | 3.36 | 61.5 | 61.5 | 61.5 | 4 |
| 1720729620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720643220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720556820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720470420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720211220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720124820 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 3 |
| 1720038420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719952020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719865620 | 60 | 3 | 5.26 | 60 | 60 | 60 | 40 |
| 1719606420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719520020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719433620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719347220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719260820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719001620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718915220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718828820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718742420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718656020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718396820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718310420 | 57 | -1 | -1.72 | 57 | 57 | 57 | 20 |
| 1718224020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718137620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718051220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717792020 | 58 | 2 | 3.57 | 58 | 58 | 58 | 10 |
| 1717705620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717619220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717532820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717446420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717187220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717100820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717014420 | 56 | -2 | -3.45 | 56.5 | 56.5 | 56 | 80 |
| 1716928020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716841620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716582420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1716496020 | 58 | 1 | 1.75 | 58 | 58 | 58 | 20 |
| 1716357600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716271200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716184800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715925600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715839200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715752800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715666400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715580000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715320800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715234400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715148000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1715061600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
