ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lyxor German MidCap MDAX UCITS ETF Dist

Lyxor German MidCap MDAX UCITS ETF Dist (MD4X)

132.66
0.28
( 0.21% )
Updated: 10:55:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
132.66
Bid
132.14
Ask
132.32
Volume
1,948
132.66 Day's Range 133.78
0.00 52 Week Range 0.00
Previous Close
132.38
Open
132.86
Last Trade
15
@
132.66
Last Trade Time
10:21:39
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MD4X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 4.71
(309.57%)
172.12M
UPCUniverse Pharmaceuticals Inc
$ 0.315
(121.05%)
251.41M
OSRHOSR Holdings Inc
$ 5.49
(59.13%)
18.98M
GDEVGDEV Inc
$ 20.85
(46.21%)
65.22k
NKGNNKGen Biotech Inc
$ 0.6349
(41.72%)
78.34M
DOYUDouYu International Holdings Ltd
$ 7.135
(-55.66%)
610.94k
MNDRMobile health Network Solutions
$ 0.5625
(-40.15%)
9.3M
BLUEbluebird bio Inc
$ 4.26
(-39.49%)
3.38M
AXTIAXT Inc
$ 1.6678
(-27.17%)
2.92M
REBNReborn Coffee Inc
$ 5.6695
(-22.55%)
929.79k
UPCUniverse Pharmaceuticals Inc
$ 0.315
(121.05%)
251.41M
MLGOMicroAlgo Inc
$ 4.71
(309.57%)
172.12M
ADTXAditxt Inc
$ 0.1177
(-0.93%)
87.51M
NKGNNKGen Biotech Inc
$ 0.6349
(41.72%)
78.34M
NAASNaaS Technology Inc
$ 1.962
(41.15%)
69.19M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
I already cleared profit plus as always...hits $8 on the rest and I am out and thrilled...🥳don't care where it goes from there...Hope you get your $10...
MLGO
DL11 DL11 4 minutes ago
Here come those shorting the stock. I'd expect quite a proliferation of these from now through Tuesday. At which point they will either take over the board or be gone entirely.
SMCI
eastunder eastunder 4 minutes ago
Super Micro Computer’s Next Leg Hinges on Keeping Nasdaq Listing
https://finance.yahoo.com/news/super-micro-computer-next-leg-144909390.html

Carmen Reinicke
Fri, February 21, 2025 at 7:49 AM MST 4 min read

(Bloomberg) -- The next leg of Super Micro Compute
koolmc koolmc 5 minutes ago
will add if it dips to 23-24 area again
SIRI
train21 train21 5 minutes ago
NO ITS taxpayer money illegally used and taken back not a congressional passed law and TRUMP will do it if he finds the Hugh amount of money that was scammed and wasted
TONR
surfer44 surfer44 5 minutes ago
Who Is Loading Up on All the Physical Gold?

https://youtu.be/nh_sms2tIUg
GOLD
BGCapital BGCapital 5 minutes ago
BNCM gotta see this giant merger https://x.com/superrobotgx/status/1891842650044514736?s=46
BNCM
trunkmonk trunkmonk 5 minutes ago
crypto following Market declines, ouch, doesnt anyone have any missiles left? cant one token buck the trends?
XRPUSD
Mr. C Mr. C 5 minutes ago
Independent fairness opinions and advisors are typically required in a a scenario where the parent owns the majority of shares. They can’t just set the price and screw minority holders of the shell. Some jurisdictions have laws specifically to prevent this from happening, but so does the SEC
TGLO
bar1080 bar1080 5 minutes ago
"Student aid startup Frank faces criminal trial over whether she defrauded JPMorgan Chase"

https://apnews.com/article/frank-founder-charlie-javice-charges-844589b428c50fe50ba720062bc5bc0b
Maxthedog Maxthedog 5 minutes ago
If Nasrat tells the world that ELTP has hired a renowned broker firm to sell or possibly looking for a merger, then I'm a believer. .Other than that life goes on and I sit and wait for next quarter earnings.
ELTP
JellyandJam JellyandJam 5 minutes ago
AZ or ALL

Please take the time to help.!!!!!!!!

Referring to AZ s post a few minutes ago, can you explain in elementary school level terms what all this means to me,
who holds 400,000 old cuspid escrows 939ESC968, which now have the new cuspid 939322 10 3
COOP
Royal Dude Royal Dude 5 minutes ago
Not trying to be a big shot It is mostly out of frustration here.
COOP
PEACHMAN PEACHMAN 6 minutes ago
IFUS NEW NEWS

https://www.newsfilecorp.com/release/241736/Impact-Fusion-International-Team-to-Meet-with-the-National-Dairy-Development-Board-Chairman-and-Sumul-Dairy-Chairman-While-in-India

IFUS STRONG
IFUS
db7 db7 6 minutes ago
Whitefort message and adding: https://www.sec.gov/Archives/edgar/data/1447028/000092189525000560/xslSCHEDULE_13D_X01/primary_doc.xml
ABUS
SC8 SC8 6 minutes ago
Complete fabrication. We no idea how much time these patients have left.
RDGL
Angelmin Angelmin 6 minutes ago
It would be nice to see an EOD of $8, finishing the week with a big smile 🤩.
FNMA
MisteraVA MisteraVA 6 minutes ago
Anyone have comment on the court case and or awards?
TMMI
georgie18 georgie18 6 minutes ago
Just got a few others in there...🥳
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Yes. A quick executive summary!
kgromax kgromax 6 minutes ago
People who read know that I am most of the time in a European time zone.

Those who can’t… well, LOL

Europe has been part of the lovely’ Cytodyn story. The EMA (FDA equivalent) has reviewed Leronlimab‘s bad statistical results, and said « no thank you ». Exactly like the
CYDY
955 955 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/21/uhjucLying.png - Alexandr Solzhenitsyn

Your Recent History

Delayed Upgrade Clock