ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Conservative Portfolio UCITS ETF

iShares Conservative Portfolio UCITS ETF (MACV)

5.012
0.0485
( 0.98% )
Updated: 03:30:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.012
Bid
4.967
Ask
5.012
Volume
52
5.012 Day's Range 5.012
0.00 52 Week Range 0.00
Previous Close
4.9635
Open
5.012
Last Trade
52
@
5.0119999
Last Trade Time
03:30:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MACV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.52
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.28
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.41
(0.00%)
0
AACGATA Creativity Global
$ 0.9399
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.52
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.28
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.41
(0.00%)
0
AACGATA Creativity Global
$ 0.9399
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.52
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.28
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.41
(0.00%)
0
AACGATA Creativity Global
$ 0.9399
(0.00%)
0

Discussion

View Full Feed
shajandr shajandr 1 minute ago
Fret nott bar1080. I have a mail order gift for you.

[yt]J5Rh0qlcp4g[/yt]
sharkey1 sharkey1 3 minutes ago
HgiIls, I don't have PM, I just didn't like his talk of reverse split, we can uplist organically.
Sorry runner if it got a little testy,
do another one without R/S
ELTP
kBletsgo30 kBletsgo30 3 minutes ago
Hahaha no doubt.  I haven't been hired yet.  Only sent in a job application! Way far away from anything.  Getting this job is a pipe dream.   lol thanks for looking out though fr! 
RSPI
Seminole Red Seminole Red 7 minutes ago
lolol
Seminole Red Seminole Red 8 minutes ago
coins
Pennybuster Pennybuster 8 minutes ago
The chart looks good here.


Looking to pick up a few on dips.
BBAI
Seminole Red Seminole Red 8 minutes ago
lolol
Seminole Red Seminole Red 13 minutes ago
helium becoming rarer from what Ive been reading.....just a hunch
NEHC
infamous infamous 14 minutes ago
the WHOLE market is flying and HWNI, after 5 years is STILL in the toilet doing NOTHING. thank you suzanne and Mark for all your hard work.
HWNI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 21 minutes ago
Nothing magical about making sure the FDA approves on its merits, not BP money.

You're the one always saying the FDA is honest...are you walking that back?
AVXL
Shawonsarker84 Shawonsarker84 22 minutes ago
There is no pump in the expert market. No one can exit without being tradable again. This went pink twice in 2021. Anything can happen. We thought LTNC was impossible, but it came back.
LTNC
$ubmachine $ubmachine 22 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
$ubmachine $ubmachine 23 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
boi568 boi568 28 minutes ago
What magical thinking.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 33 minutes ago
The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious and disease always resulting in death will result in a ground swell in the U.S. for approval from which there will be no escape.

I really doubt that FDA bure
AVXL
primewa primewa 39 minutes ago
Trump's second admin will be quick and smooth to liberate F&F out of Cship after 17 years BS lowlife control by the crooks run gov vs first Trump admin. Things are different this time; no more delay than the previous SM and Mark Calabria. Does anyone wonder why Trump hasn't named the FDIC and FHFA
DJT
LoveThemStocks LoveThemStocks 42 minutes ago
It is of my opinion that this stock has reason to head higher and those who question why it's headed higher either are ignorant or have hidden motives, which is always the case with those trying to destroy a stock's momentum; and if there aren't hidden motives, then your guess is as good as mine why
AMPX
Menace212 Menace212 47 minutes ago
Be careful don't know the exact definition of inside of trading off the top of my head but don't get caught with evidence against u if u get ahold of that sort of information. There's a lot of slimy people out here in the world who will throw u under the bus in a blink of an eye just for the sake of
RSPI
$ubmachine $ubmachine 54 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 57 minutes ago
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..
JMCK6193 JMCK6193 1 hour ago
I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣 
FOXO

Your Recent History

Delayed Upgrade Clock