iShares Conservative Por... (MACV) - Trades

Get Started

Home
Investing
ETFs
Germany
TG
iShares Conservative Portfolio UCITS ETF (MACV)
iShares Conservative Portfolio UCITS ETF (MACV) Trades

iShares Conservative Portfolio UCITS ETF (MACV)

4.909

-0.052

(-1.05%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 13,022

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:56:40	4.8875	4,400	4.8255	4.8875	13,022	520154	TG
15:56:19	4.8905	4,400	4.8275	4.8905	8,622	520032	TG
15:54:36	4.892	4,200	4.83	4.892	4,222	519361	TG
09:51:41	4.98	5	4.953	4.98	22	339314	TG
03:09:50	5.038	15	4.951	5.038	17	38930	TG
01:30:05	4.9295	2	4.867	4.9295	2	435	TG

MACV

iShares Conservative Por...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:31:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:31:37] Language: en-US
OKAY: [20:31:37] Cookies are enabled
OKAY: [20:31:37] Browser supports RequestAnimationFrame
OKAY: [20:31:37] Browser supports the WebScoket API
INFO: [20:31:37] Starting session (trades) for guest
INFO: [20:31:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:31:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMACV
- feedSymbol = TG%5EMACV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:31:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:31:38] Streamer WS Hostname: 65f289589dd7
INFO: [20:31:38] Starting the trades app
INFO: [20:31:38] [START]: Symbol loook up for TG^MACV
INFO: [20:31:39] [FINSH]: Symbol loook up for TG^MACV
INFO: [20:31:39] Loaded configuration for trades
INFO: [20:31:39] Creating trades table...
INFO: [20:31:39] Starting trades table for TG:MACV without montage
INFO: [20:31:39] lo-streamer/1/dist-swarm
INFO: [20:31:39] lo-streamer/1/dist-swarm
INFO: [20:31:39] lo-streamer/1/dist-swarm
INFO: [20:31:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:31:37] Language: en-US
OKAY: [20:31:37] Cookies are enabled
OKAY: [20:31:37] Browser supports RequestAnimationFrame
OKAY: [20:31:37] Browser supports the WebScoket API
INFO: [20:31:37] Starting session (trades) for guest
INFO: [20:31:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:31:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMACV
- feedSymbol = TG%5EMACV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:31:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:31:38] Streamer WS Hostname: 65f289589dd7
INFO: [20:31:38] Starting the trades app
INFO: [20:31:38] [START]: Symbol loook up for TG^MACV
INFO: [20:31:39] [FINSH]: Symbol loook up for TG^MACV
INFO: [20:31:39] Loaded configuration for trades
INFO: [20:31:39] Creating trades table...
INFO: [20:31:39] Starting trades table for TG:MACV without montage
INFO: [20:31:39] lo-streamer/1/dist-swarm
INFO: [20:31:39] lo-streamer/1/dist-swarm
INFO: [20:31:39] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Conservative Portfolio UCITS ETF (MACV)

Latest MACV Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Conservative Portfolio UCITS ETF (MACV) Trades

iShares Conservative Portfolio UCITS ETF (MACV)

🔥 Trades (Time & Sales) features

Latest MACV Trades

Your Recent History

Go Ad-Free