Amundi Euro Highest Rated Macro Weighted Govt Bond ETF Historical Data - LYXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	127.0503	0	0.00	127.0503	127.0503	127.0503	0
1732138020	127.0503	0.1	0.08	127.1449	127.1449	127.0503	10
1732051620	126.9501	0	0.00	126.9501	126.9501	126.9501	0
1731965220	126.9501	-0.16	-0.13	127.0719	127.0719	126.9501	14
1731705960	127.1099	-0.12	-0.10	127.2888	127.4199	127.1099	199
1731619560	127.2328	0.6	0.47	127.2442	127.2442	127.1262	601
1731533160	126.6334	-0.84	-0.66	126.839	126.8601	126.6334	49
1731446820	127.4779	0.39	0.31	127.0317	127.4779	127.0317	3
1731360420	127.0901	0.94	0.74	127.2486	127.2486	126.9	84
1731101220	126.1537	0.53	0.42	126.7668	126.7668	126.1537	16
1731014760	125.6233	-0.57	-0.45	126.1345	126.1345	125.6233	5
1730928360	126.1951	-0.29	-0.23	126.1951	126.1951	126.1951	2
1730841960	126.4804	-0.04	-0.03	126.3399	126.4804	126.3399	47
1730755560	126.5199	-0.03	-0.02	126.2556	126.5199	126.1703	19
1730496360	126.5449	0.42	0.34	126.4733	126.5449	126.3351	124
1730409960	126.1201	-0.68	-0.54	126.0801	126.1201	126.0801	40
1730323560	126.8002	-0.12	-0.09	127.0749	127.0749	126.8002	4
1730237160	126.92	0.03	0.02	126.92	126.92	126.92	1
1730150760	126.8908	-0.34	-0.27	126.8908	126.8908	126.8908	5
1729888020	127.2351	0.04	0.03	127.3551	127.3551	127.2351	790
1729801560	127.2	0.28	0.22	127.2	127.2	127.2	777
1729715160	126.9197	0.11	0.09	126.9497	126.9497	126.9197	6
1729628760	126.8099	-0.8	-0.63	126.8099	126.8099	126.8099	1
1729542360	127.6099	-0.06	-0.05	127.6099	127.6099	127.6099	14
1729283160	127.6699	-0.34	-0.27	127.6699	127.6699	127.6699	4
1729196760	128.00989	0	0.00	128.00989	128.00989	128.00989	0
1729110360	128.00989	0.48	0.37	127.8649	128.00989	127.8649	32
1729023960	127.5344	0.59	0.47	127.4999	127.5344	127.4501	70
1728937560	126.9399	0	0.00	126.9399	126.9399	126.9399	0
1728678360	126.9399	0	0.00	126.9399	126.9399	126.9399	0
1728591960	126.9399	-0.35	-0.27	126.9399	126.9399	126.9399	12
1728505560	127.2851	0.06	0.05	127.3599	127.3599	127.2851	4
1728419160	127.2252	0.11	0.08	126.7587	127.2252	126.7587	2
1728332760	127.1201	-1.2	-0.94	127.2782	127.2782	127.1201	79
1728073620	128.3249	0	0.00	128.3249	128.3249	128.3249	0
1727987220	128.3249	0	0.00	128.3249	128.3249	128.3249	0
1727900820	128.3249	-1.05	-0.81	128.5104	128.596	128.3249	6
1727814420	129.3711	1.29	1.00	128.5311	129.3711	128.4299	24
1727728020	128.0848	0.27	0.21	127.9801	128.0848	127.7599	105
1727468760	127.8149	0	0.00	127.8149	127.8149	127.8149	0
1727382360	127.8149	0.04	0.03	127.8149	127.8149	127.8149	4
1727295960	127.7749	0	0.00	127.7749	127.7749	127.7749	0
1727209560	127.7749	0.16	0.12	127.7749	127.7749	127.7749	8
1727123160	127.6196	0.05	0.04	127.6494	127.6494	127.6196	6
1726864020	127.5649	0.01	0.01	127.5574	127.5649	127.5574	9
1726777620	127.5511	0	0.00	127.5511	127.5511	127.5511	0
1726691220	127.5511	-0.46	-0.36	127.5512	127.5512	127.5511	11
1726604820	128.0153	0	0.00	128.0153	128.0153	128.0153	0
1726518420	128.0153	0	0.00	128.1517	128.1594	127.9849	38
1726259160	128.0145	0	0.00	128.0145	128.0145	128.0145	0
1726172760	128.0145	-0.5	-0.39	128.1297	128.1297	128.0145	12
1726086360	128.5158	0.8	0.62	128.5158	128.5158	128.5158	5
1725999960	127.7201	0.32	0.25	127.6069	127.7798	127.6069	154
1725913620	127.3994	-0.49	-0.38	127.3994	127.3994	127.3994	2
1725654360	127.8873	0.59	0.47	127.8873	127.8873	127.8873	8
1725567960	127.2947	0.2	0.16	127.2852	127.2947	127.2852	43
1725481560	127.0958	0.38	0.30	127.0958	127.0958	127.0958	126
1725395160	126.7199	0.52	0.41	126.7199	126.7199	126.7199	7
1725308760	126.2049	-0.71	-0.56	126.3669	126.3669	126.2049	27
1725049560	126.9103	0.48	0.38	127.0771	127.0771	126.9103	10
1724963220	126.4262	0	0.00	126.4262	126.4262	126.4262	0
1724876820	126.4262	0	0.00	126.4262	126.4262	126.4262	0
1724790420	126.4262	-0.59	-0.47	126.7347	126.7347	126.4262	171
1724704020	127.0169	0.17	0.14	126.7346	127.1146	126.7346	7
1724444820	126.8444	-0.37	-0.29	126.9396	126.9396	126.8444	6
1724358360	127.2101	0	0.00	127.2101	127.2101	127.2101	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (LYXA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (LYXA) Historical

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (LYXA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP