News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 124.9603 | 0 | 0.00 | 124.9603 | 124.9603 | 124.9603 | 0 |
| 1721334360 | 124.9603 | -0.15 | -0.12 | 124.9603 | 124.9603 | 124.9603 | 204 |
| 1721248020 | 125.1151 | 0.01 | 0.01 | 125.1151 | 125.1151 | 125.1151 | 4 |
| 1721161560 | 125.1051 | 0.5 | 0.40 | 125 | 125.1599 | 125 | 12 |
| 1721075160 | 124.6051 | 0.26 | 0.21 | 124.34 | 124.6991 | 124.34 | 84 |
| 1720815960 | 124.3452 | 0.19 | 0.15 | 124.3353 | 124.3452 | 124.3353 | 55 |
| 1720729560 | 124.1549 | -0.07 | -0.05 | 124.1549 | 124.1549 | 124.1549 | 100 |
| 1720643220 | 124.2203 | 0.35 | 0.29 | 123.9712 | 124.2799 | 123.9712 | 37 |
| 1720556760 | 123.8655 | -0.03 | -0.02 | 123.8655 | 123.8655 | 123.8655 | 24 |
| 1720470360 | 123.8923 | 0.19 | 0.15 | 123.4964 | 123.8923 | 123.4964 | 2 |
| 1720211220 | 123.7049 | -0.09 | -0.07 | 123.6499 | 123.7049 | 123.6499 | 381 |
| 1720124820 | 123.7951 | 0.64 | 0.52 | 123.3866 | 123.7951 | 123.3866 | 126 |
| 1720038420 | 123.1548 | 0 | 0.00 | 123.1548 | 123.1548 | 123.1548 | 0 |
| 1719952020 | 123.1548 | -0.07 | -0.05 | 123.1548 | 123.1548 | 123.1548 | 1 |
| 1719865620 | 123.2199 | -1.12 | -0.90 | 123.5625 | 123.5625 | 123.2199 | 63 |
| 1719606420 | 124.3351 | 0 | 0.00 | 124.3351 | 124.3351 | 124.3351 | 0 |
| 1719520020 | 124.3351 | 0 | 0.00 | 124.3351 | 124.3351 | 124.3351 | 0 |
| 1719433620 | 124.3351 | -0.22 | -0.17 | 124.3849 | 124.3849 | 124.3351 | 4 |
| 1719347160 | 124.5511 | 0.04 | 0.03 | 124.5511 | 124.5511 | 124.5511 | 1 |
| 1719260820 | 124.5097 | 0.44 | 0.35 | 124.5097 | 124.5097 | 124.5097 | 6 |
| 1719001560 | 124.0702 | 0 | 0.00 | 124.0702 | 124.0702 | 124.0702 | 0 |
| 1718915160 | 124.0702 | -0.12 | -0.09 | 124.3197 | 124.3197 | 124.0702 | 42 |
| 1718828820 | 124.1876 | -0.07 | -0.06 | 124.654 | 124.654 | 124.1876 | 124 |
| 1718742360 | 124.2619 | -0.11 | -0.09 | 124.2619 | 124.2619 | 124.2619 | 1 |
| 1718656020 | 124.3701 | 1.5 | 1.22 | 124.8699 | 124.8699 | 124.3701 | 46 |
| 1718396820 | 122.8693 | 0 | 0.00 | 122.8693 | 122.8693 | 122.8693 | 0 |
| 1718310420 | 122.8693 | 0 | 0.00 | 122.8693 | 122.8693 | 122.8693 | 0 |
| 1718224020 | 122.8693 | 0 | 0.00 | 122.8693 | 122.8693 | 122.8693 | 0 |
| 1718137620 | 122.8693 | 0 | 0.00 | 122.8693 | 122.8693 | 122.8693 | 0 |
| 1718051220 | 122.8693 | -1.08 | -0.87 | 122.9453 | 122.9453 | 122.8693 | 31 |
| 1717792020 | 123.9515 | -0.19 | -0.15 | 123.9515 | 123.9515 | 123.9515 | 1 |
| 1717705620 | 124.1382 | 0 | 0.00 | 124.1382 | 124.1382 | 124.1382 | 0 |
| 1717619220 | 124.1382 | 0.58 | 0.47 | 123.8046 | 124.1382 | 123.8046 | 29 |
| 1717532820 | 123.5552 | 0.34 | 0.28 | 123.8265 | 123.8265 | 123.5552 | 2 |
| 1717446420 | 123.2152 | 0.14 | 0.11 | 123.0469 | 123.2747 | 123.0469 | 28 |
| 1717187220 | 123.074 | 0.58 | 0.47 | 122.9301 | 123.074 | 122.9301 | 2 |
| 1717100820 | 122.4965 | -0.55 | -0.45 | 122.4965 | 122.4965 | 122.4965 | 5 |
| 1717014420 | 123.0451 | -0.39 | -0.31 | 123.2396 | 123.2396 | 123.0451 | 40 |
| 1716928020 | 123.4302 | 0 | 0.00 | 123.4302 | 123.4302 | 123.4302 | 0 |
| 1716841620 | 123.4302 | 0 | 0.00 | 123.4302 | 123.4302 | 123.4302 | 0 |
| 1716582420 | 123.4302 | 0.42 | 0.35 | 123.4302 | 123.4302 | 123.4302 | 30 |
| 1716496020 | 123.0052 | -1.07 | -0.86 | 124.8794 | 124.8794 | 123.0052 | 14 |
| 1716409560 | 124.0749 | 0 | 0.00 | 124.0749 | 124.0749 | 124.0749 | 0 |
| 1716323160 | 124.0749 | 0.08 | 0.06 | 124.1097 | 124.1097 | 124.0452 | 111 |
| 1716236760 | 123.9997 | -0 | -0.00 | 124.3804 | 124.3804 | 123.9997 | 70 |
| 1715977620 | 124.0043 | -0.9 | -0.72 | 124.2598 | 124.2598 | 124.0043 | 86 |
| 1715891220 | 124.9052 | 0.19 | 0.15 | 124.7919 | 124.9647 | 124.7919 | 16 |
| 1715804820 | 124.7197 | 1.07 | 0.87 | 124.0786 | 124.7197 | 124.0774 | 40 |
| 1715718420 | 123.6496 | 0 | 0.00 | 123.6496 | 123.6496 | 123.6496 | 13 |
| 1715631960 | 123.6496 | -0.68 | -0.55 | 123.9353 | 124.072 | 123.6496 | 15 |
| 1715372820 | 124.3314 | 0.15 | 0.12 | 124.4345 | 124.4345 | 124.3314 | 4 |
| 1715286420 | 124.1861 | -0.5 | -0.40 | 124.1861 | 124.1861 | 124.1861 | 1 |
| 1715200020 | 124.6829 | 0 | 0.00 | 124.6829 | 124.6829 | 124.6829 | 0 |
| 1715113620 | 124.6829 | -0.04 | -0.03 | 124.6829 | 124.6829 | 124.6829 | 2 |
| 1715027220 | 124.7185 | 1.35 | 1.10 | 124.7185 | 124.7185 | 124.7185 | 33 |
| 1714767960 | 123.367 | 0 | 0.00 | 123.367 | 123.367 | 123.367 | 0 |
| 1714681560 | 123.367 | 0.22 | 0.18 | 123.7186 | 124.1356 | 123.367 | 65 |
| 1714508820 | 123.1489 | 0 | 0.00 | 123.1489 | 123.1489 | 123.1489 | 0 |
| 1714422420 | 123.1489 | 0 | 0.00 | 123.1489 | 123.1489 | 123.1489 | 0 |
| 1714163220 | 123.1489 | 0 | 0.00 | 123.1489 | 123.1489 | 123.1489 | 0 |
| 1714076820 | 123.1489 | 0 | 0.00 | 123.1489 | 123.1489 | 123.1489 | 0 |
| 1713990420 | 123.1489 | -0.59 | -0.47 | 123.1489 | 123.1489 | 123.1489 | 13 |
| 1713903960 | 123.7351 | -0.09 | -0.07 | 123.8445 | 123.8445 | 123.7351 | 7 |
| 1713817560 | 123.8247 | -0.27 | -0.21 | 123.5088 | 123.8247 | 123.5088 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
