News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 126.0749 | 0 | 0.00 | 126.0749 | 126.0749 | 126.0749 | 0 |
| 1738099620 | 126.0749 | 0.16 | 0.13 | 126.0749 | 126.0749 | 126.0749 | 24 |
| 1738013220 | 125.9101 | 0 | 0.00 | 125.9101 | 125.9101 | 125.9101 | 0 |
| 1737754020 | 125.9101 | 0 | 0.00 | 125.9101 | 125.9101 | 125.9101 | 0 |
| 1737667620 | 125.9101 | -0.42 | -0.33 | 126.0401 | 126.0401 | 125.9101 | 4 |
| 1737581220 | 126.3299 | 0.25 | 0.20 | 126.3351 | 126.3351 | 126.3299 | 4 |
| 1737494820 | 126.0801 | 0.15 | 0.12 | 126.0329 | 126.2201 | 126.0329 | 72 |
| 1737408420 | 125.9349 | -0.21 | -0.17 | 125.9549 | 125.9549 | 125.9349 | 31 |
| 1737149220 | 126.1441 | 0.49 | 0.39 | 126 | 126.1441 | 126 | 82 |
| 1737062820 | 125.6501 | -0.14 | -0.11 | 125.7488 | 125.7488 | 125.6224 | 57 |
| 1736976420 | 125.7947 | 0.76 | 0.61 | 125.0993 | 125.7947 | 125.0956 | 151 |
| 1736890020 | 125.0351 | -0.2 | -0.16 | 124.9427 | 125.0351 | 124.9427 | 105 |
| 1736803620 | 125.2346 | -0.12 | -0.09 | 125.2346 | 125.2346 | 125.2346 | 7 |
| 1736544420 | 125.3501 | -0.31 | -0.24 | 125.5294 | 125.5294 | 125.3501 | 967 |
| 1736458020 | 125.6551 | -0.48 | -0.38 | 125.6473 | 125.7399 | 125.6473 | 721 |
| 1736371620 | 126.1361 | -0.5 | -0.39 | 126.1361 | 126.1361 | 126.1361 | 1 |
| 1736285220 | 126.6347 | 0.06 | 0.05 | 126.2762 | 126.6347 | 126.2762 | 3 |
| 1736198820 | 126.5701 | -0.35 | -0.28 | 126.1213 | 126.594 | 126.1213 | 56 |
| 1735939620 | 126.9199 | -0.46 | -0.36 | 127.1572 | 127.1572 | 126.9199 | 111 |
| 1735853220 | 127.3822 | 0.36 | 0.29 | 127.3697 | 127.6074 | 127.3697 | 70 |
| 1735594020 | 127.0175 | -0.1 | -0.08 | 126.7932 | 127.0175 | 126.7932 | 6 |
| 1735334820 | 127.1201 | -0.65 | -0.51 | 127.0254 | 127.1201 | 127.0254 | 153 |
| 1734989220 | 127.7691 | -0.27 | -0.21 | 127.7926 | 127.9616 | 127.7691 | 59 |
| 1734730020 | 128.0398 | 0.18 | 0.14 | 127.5951 | 128.0398 | 127.5951 | 38 |
| 1734643620 | 127.8601 | -0.47 | -0.37 | 127.6211 | 127.8601 | 127.6211 | 526 |
| 1734557220 | 128.3312 | -0.03 | -0.02 | 128.1755 | 128.3312 | 128.1755 | 298 |
| 1734470820 | 128.3603 | 0.12 | 0.09 | 128.05269 | 128.3603 | 128.05269 | 11 |
| 1734384420 | 128.2451 | -0.63 | -0.49 | 128.2647 | 128.4485 | 128.2451 | 95 |
| 1734125220 | 128.8709 | -0.25 | -0.20 | 128.8709 | 128.8709 | 128.8709 | 1 |
| 1734038820 | 129.1257 | 0.14 | 0.11 | 129.16489 | 129.1937 | 129.1257 | 413 |
| 1733952420 | 128.9819 | 0 | 0.00 | 128.9819 | 128.9819 | 128.9819 | 0 |
| 1733866020 | 128.9819 | -0.72 | -0.56 | 129.2953 | 129.6199 | 128.9819 | 92 |
| 1733779620 | 129.70679 | -0.14 | -0.11 | 129.70679 | 129.70679 | 129.70679 | 2 |
| 1733520420 | 129.8453 | -0.09 | -0.07 | 129.8453 | 129.8453 | 129.8453 | 1 |
| 1733434020 | 129.9338 | 0.3 | 0.23 | 129.5978 | 129.9338 | 129.5978 | 30 |
| 1733347620 | 129.6354 | 0.34 | 0.26 | 129.5001 | 129.6354 | 129.5001 | 56 |
| 1733261220 | 129.2975 | -0.63 | -0.48 | 129.2975 | 129.2975 | 129.2975 | 13 |
| 1733174820 | 129.92339 | 0.89 | 0.69 | 130.0668 | 130.0668 | 129.734 | 26 |
| 1732915620 | 129.0299 | 0 | 0.00 | 129.0299 | 129.0299 | 129.0299 | 0 |
| 1732829220 | 129.0299 | 0.78 | 0.61 | 129.0299 | 129.0299 | 129.0299 | 19 |
| 1732742820 | 128.2501 | 0 | 0.00 | 128.2501 | 128.2501 | 128.2501 | 0 |
| 1732656420 | 128.2501 | 0.48 | 0.38 | 128.44488 | 128.44488 | 128.2501 | 10 |
| 1732570020 | 127.7693 | -0.24 | -0.19 | 128.3329 | 128.3699 | 127.7693 | 84 |
| 1732310820 | 128.01 | 0.96 | 0.76 | 128.01 | 128.01 | 128.01 | 25 |
| 1732224420 | 127.0503 | 0 | 0.00 | 127.0503 | 127.0503 | 127.0503 | 0 |
| 1732138020 | 127.0503 | 0.1 | 0.08 | 127.1449 | 127.1449 | 127.0503 | 10 |
| 1732051620 | 126.9501 | 0 | 0.00 | 126.9501 | 126.9501 | 126.9501 | 0 |
| 1731965220 | 126.9501 | -0.16 | -0.13 | 127.0719 | 127.0719 | 126.9501 | 14 |
| 1731705960 | 127.1099 | -0.12 | -0.10 | 127.2888 | 127.4199 | 127.1099 | 199 |
| 1731619560 | 127.2328 | 0.6 | 0.47 | 127.2442 | 127.2442 | 127.1262 | 601 |
| 1731533160 | 126.6334 | -0.84 | -0.66 | 126.839 | 126.8601 | 126.6334 | 49 |
| 1731446820 | 127.4779 | 0.39 | 0.31 | 127.0317 | 127.4779 | 127.0317 | 3 |
| 1731360420 | 127.0901 | 0.94 | 0.74 | 127.2486 | 127.2486 | 126.9 | 84 |
| 1731101220 | 126.1537 | 0.53 | 0.42 | 126.7668 | 126.7668 | 126.1537 | 16 |
| 1731014760 | 125.6233 | -0.57 | -0.45 | 126.1345 | 126.1345 | 125.6233 | 5 |
| 1730928360 | 126.1951 | -0.29 | -0.23 | 126.1951 | 126.1951 | 126.1951 | 2 |
| 1730841960 | 126.4804 | -0.04 | -0.03 | 126.3399 | 126.4804 | 126.3399 | 47 |
| 1730755560 | 126.5199 | -0.03 | -0.02 | 126.2556 | 126.5199 | 126.1703 | 19 |
| 1730496360 | 126.5449 | 0.42 | 0.34 | 126.4733 | 126.5449 | 126.3351 | 124 |
| 1730409960 | 126.1201 | -0.68 | -0.54 | 126.0801 | 126.1201 | 126.0801 | 40 |
| 1730323560 | 126.8002 | -0.12 | -0.09 | 127.0749 | 127.0749 | 126.8002 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
