ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lyxor Asset Management

Lyxor Asset Management (LYQL)

0.6993
-0.0082
(-1.16%)
Closed January 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.6993
Bid
0.6966
Ask
0.6999
Volume
311,152
0.6957 Day's Range 0.7074
0.00 52 Week Range 0.00
Previous Close
0.7075
Open
0.7049
Last Trade
4000
@
0.6993
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LYQL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCSAProcessa Pharmaceuticals Inc
$ 0.78
(31.69%)
1.78M
HUBCWHub Cyber Security Ltd
$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
$ 0.6004
(18.96%)
4.21M
EDSAEdesa Biotech Inc
$ 2.15
(17.51%)
4.76k
IVAInventiva SA
$ 2.67
(16.09%)
21.88k
CRGXCARGO Therapeutics Inc
$ 3.00
(-77.26%)
2.86M
IRWDIronwood Pharmaceuticals Inc
$ 3.00
(-19.35%)
43.79k
IKTInhibikase Therapeutics Inc
$ 2.36
(-15.71%)
275.53k
DXSTDecent Holding Inc
$ 1.92
(-11.02%)
289.53k
GITSGlobal Interactive Technologies Inc
$ 2.41
(-10.07%)
1.41k
NVDANVIDIA Corporation
$ 126.2739
(2.08%)
34.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 26.00
(5.14%)
18M
TSLATesla Inc
$ 398.76
(2.48%)
13.1M
PLUGPlug Power Inc
$ 1.88
(0.00%)
9.79M
VCSHVanguard Short Term Corporate Bond
$ 78.41
(0.00%)
9.57M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 5 minutes ago
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 5 minutes ago
Well what's the tweet on X?
AXXA
fishhunter fishhunter 6 minutes ago
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 6 minutes ago
Priced at market works much better going up. VWAP is much less appetizing IMO.

Good job Mark
NB
Viking61 Viking61 6 minutes ago
One can only dream, Trunk.
FNMA
Laster Laster 6 minutes ago
Looks like MSFT and META will continue to spend money on data centers. Let’s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?
APLD MSFT
erik1975 erik1975 7 minutes ago
64% short volume today, 52 out 82 million 
GTCH
glenn1919 glenn1919 8 minutes ago
AEMD.........................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783
AEMD
DiscoverGold DiscoverGold 8 minutes ago
February historically worst month for S&P 500 and NASDAQ in post-election years
By: Almanac Trader | January 29, 2025

February is in the middle of the Best Six Months, but its long-term track record, since 1950, is not impressive. February ranks no better than sixth and ha
 just Scottie just Scottie 8 minutes ago
🖕🖕🖕
KITL
aBeezlee aBeezlee 8 minutes ago
I think under 2 is on the table. Drop under 3 could trigger larger sell off. Time will tell. The news rollout has been good but largely dismissed by market.
LAES
IcyGalaxy60 IcyGalaxy60 8 minutes ago
Send pics from there if youre not lying
NBRI
IH Geek [Dave] IH Geek [Dave] 8 minutes ago
There will be a message when the site is down and a banner when it's up.
manibiotech manibiotech 10 minutes ago
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie 10 minutes ago
Hey DaJester, Ask KThomp19 if he/she predicted Trump winning, and then ask how Harris winning VS Trump would affect his/her Thesis. He/she tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...And how that affects things. Then ask if he predicted the appoin
kazzy kazzy 10 minutes ago
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy 11 minutes ago
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold 11 minutes ago
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up 12 minutes ago
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI 12 minutes ago
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold 12 minutes ago
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX 12 minutes ago
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI 13 minutes ago
.5288 nice traction on a shid day ~Rig

Your Recent History

Delayed Upgrade Clock