ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Life Healthcare Group Holdings

Life Healthcare Group Holdings (L53)

0.69
0.00
( 0.00% )
Updated: 10:42:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17223712200.6200.000.620.620.620
17222848200.6200.000.620.620.620
17220256200.6200.000.620.620.620
17219392200.6200.000.620.620.620
17218528200.6200.000.620.620.620
17217664200.6200.000.620.620.620
17216800200.6200.000.620.620.620
17214208200.6200.000.620.620.620
17213344200.6200.000.620.620.620
17212480200.62-0.06-8.820.620.620.62400
17211616200.6800.000.680.680.680
17210752200.6800.000.680.680.680
17208160200.6800.000.680.680.680
17207296200.6800.000.680.680.680
17206432200.6800.000.680.680.680
17205568200.6800.000.680.680.680
17204704200.6800.000.680.680.680
17202112200.6800.000.680.680.680
17201248200.680.011.490.680.680.682821
17200384200.6700.000.670.670.670
17199520200.67-0.005-0.740.670.670.677420
17198656200.6750.0711.570.68999990.68999990.6757658
17196064200.60500.000.6050.6050.6050
17195200200.60500.000.6050.6050.6050
17194336200.60500.000.6050.6050.6050
17193472200.60500.000.6050.6050.6050
17192608200.60500.000.6050.6050.6050
17190016200.60500.000.6050.6050.6050
17189152200.60500.000.6050.6050.6050
17188288200.60500.000.6050.6050.6050
17187424200.60500.000.6050.6050.6050
17186560200.60500.000.6050.6050.6050
17183968200.60500.000.6050.6050.6050
17183104200.60500.000.6050.6050.6050
17182240200.6050.0611.010.6050.6050.605250
17181376200.54500.000.5450.5450.5450
17180512200.54500.000.5450.5450.5450
17177920200.54500.000.5450.5450.5450
17177056200.54500.000.5450.5450.5450
17176192200.54500.000.5450.5450.5450
17175328200.54500.000.5450.5450.5450
17174464200.5450.0050.930.56499990.56499990.545253
17171872200.5400.000.540.540.540
17171008200.5400.000.540.540.540
17170144200.5400.000.540.540.540
17169280200.5400.000.540.540.540
17168416200.5400.000.540.540.540
17165824200.5400.000.540.540.540
17164960200.5400.000.540.540.540
17164096200.5400.000.540.540.540
17163232200.5400.000.540.540.540
17162368200.5400.000.540.540.540
17159776200.5400.000.540.540.540
17158912200.5400.000.540.540.540
17158048200.5400.000.540.540.540
17157184200.5400.000.540.540.540
17156320200.5400.000.540.540.540
17153728200.5400.000.540.540.540
17152864200.5400.000.540.540.540
17152000200.5400.000.540.540.540
17151136200.540.0050.930.540.540.541502
17149752000.53500.000.5350.5350.5350
17147160000.53500.000.5350.5350.5350
17146296000.53500.000.5350.5350.5350

Your Recent History

Delayed Upgrade Clock