Life Healthcare Group Holdings (L53)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5.07246376812 | 0.69 | 0.69 | 0.67 | 5966 | 0.67371529 | DE |
| 4 | 0.05 | 8.26446280992 | 0.605 | 0.69 | 0.605 | 4537 | 0.67276875 | DE |
| 12 | 0.115 | 21.2962962963 | 0.54 | 0.69 | 0.54 | 3317 | 0.66112565 | DE |
| 26 | -0.28 | -29.9465240642 | 0.935 | 0.935 | 0.535 | 2891 | 0.68196441 | DE |
| 52 | -0.34 | -34.1708542714 | 0.995 | 1 | 0.535 | 4669 | 0.87215535 | DE |
| 156 | -0.34 | -34.1708542714 | 0.995 | 1 | 0.535 | 4669 | 0.87215535 | DE |
| 260 | -0.34 | -34.1708542714 | 0.995 | 1 | 0.535 | 4669 | 0.87215535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1720124820 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 2821 |
| 1720038420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1719952020 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 7420 |
| 1719865620 | 0.675 | 0.07 | 11.57 | 0.6899999 | 0.6899999 | 0.675 | 7658 |
| 1719606420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1719520020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1719433620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1719347220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1719260820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1719001620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718915220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718828820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718742420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718656020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718396820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718310420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718224020 | 0.605 | 0.06 | 11.01 | 0.605 | 0.605 | 0.605 | 250 |
| 1718137620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1718051220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1717792020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1717705620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1717619220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1717532820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1717446420 | 0.545 | 0.005 | 0.93 | 0.5649999 | 0.5649999 | 0.545 | 253 |
| 1717187220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717100820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717014420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716928020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716841620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716582420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716496020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716409620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716323220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716236820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715977620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715891220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715804820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715718420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715632020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715372820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715286420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715200020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715113620 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 1502 |
| 1714975200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714716000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714629600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714456800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714370400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714111200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714024800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1713938400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1713852000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1713765600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1713506400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1713420000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1713333600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1713247200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1713160800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1712901600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1712815200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1712728800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1712642400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1712556000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
