Life Healthcare Group Holdings (L53)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.07 | -9.03225806452 | 0.775 | 0.785 | 0.725 | 539 | 0.75375773 | DE |
| 12 | -0.17 | -19.4285714286 | 0.875 | 0.905 | 0.725 | 632 | 0.81144812 | DE |
| 26 | -0.15 | -17.5438596491 | 0.855 | 0.94 | 0.725 | 681 | 0.86318601 | DE |
| 52 | 0.17 | 31.7757009346 | 0.535 | 0.94 | 0.535 | 1102 | 0.73796227 | DE |
| 156 | -0.29 | -29.1457286432 | 0.995 | 1 | 0.535 | 2020 | 0.86792812 | DE |
| 260 | -0.29 | -29.1457286432 | 0.995 | 1 | 0.535 | 2020 | 0.86792812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1742333220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1742246820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1741987620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1741901220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1741814820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1741728420 | 0.725 | -0.035 | -4.61 | 0.725 | 0.725 | 0.725 | 530 |
| 1741642020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1741382820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1741296420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1741210020 | 0.76 | -0.025 | -3.18 | 0.76 | 0.76 | 0.76 | 750 |
| 1741123620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1741037220 | 0.785 | -0.02 | -2.48 | 0.775 | 0.785 | 0.775 | 338 |
| 1740778020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740691620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740605220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740518820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740432420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740173220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740086820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740000420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739914020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739827620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739568420 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 442 |
| 1739482020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739395620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739309220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739222820 | 0.8 | 0.04 | 5.26 | 0.8 | 0.8 | 0.8 | 70 |
| 1738963620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738877220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738790820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738704420 | 0.76 | -0.055 | -6.75 | 0.76 | 0.76 | 0.76 | 1 |
| 1738618020 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 519 |
| 1738358820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738272420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738186020 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1600 |
| 1738099620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738013220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737754020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737667620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737581220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737494820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737408420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737149220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737062820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736976420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736890020 | 0.8 | -0.045 | -5.33 | 0.8 | 0.8 | 0.8 | 1000 |
| 1736803620 | 0.845 | 0 | 0.00 | 0.865 | 0.865 | 0.845 | 1040 |
| 1736544420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1736458020 | 0.845 | -0.06 | -6.63 | 0.845 | 0.845 | 0.845 | 1750 |
| 1736371620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736285220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736198820 | 0.905 | 0.075 | 9.04 | 0.905 | 0.905 | 0.905 | 160 |
| 1735939620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1735853220 | 0.83 | -0.025 | -2.92 | 0.875 | 0.875 | 0.83 | 21 |
| 1735594020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735334820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734989220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734730020 | 0.855 | -0.04 | -4.47 | 0.855 | 0.855 | 0.855 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
