Kingfisher PLC (KFI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.066 | -2.17105263158 | 3.04 | 3.04 | 2.966 | 5032 | 3.00138341 | DE |
4 | -0.106 | -3.44155844156 | 3.08 | 3.178 | 2.966 | 5894 | 3.08168084 | DE |
12 | -0.824 | -21.6956292786 | 3.798 | 3.888 | 2.966 | 5683 | 3.41842905 | DE |
26 | -0.018 | -0.601604278075 | 2.992 | 3.986 | 2.966 | 3704 | 3.46812177 | DE |
52 | 0.215 | 7.79267850671 | 2.759 | 3.986 | 2.489 | 2682 | 3.36684162 | DE |
156 | -1.046 | -26.0199004975 | 4.02 | 4.28 | 2.305 | 1453 | 3.15395714 | DE |
260 | 0.414 | 16.171875 | 2.56 | 4.48 | 1.213 | 1538 | 3.12925852 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.