Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34 |
|
|||||
| News | - | ||||||
| Day High | 13.16 | Low High |
|||||
| Day Low | 13.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kendrion NV | K3E | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.45% | 13.32 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.16 | 13.16 | 13.16 | 13.32 | 13.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 34 | - | 10.92 - 14.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:15:24 | 34 | 13.16 € | EUR |
Kendrion NV News
Loading Messages....
Historical K3E Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.40 | 13.14 | 13.21 | 28 | -0.08 | -0.60% |
| 1 Month | 12.94 | 14.16 | 12.90 | 13.69 | 312 | 0.38 | 2.94% |
| 3 Months | 13.52 | 14.70 | 12.66 | 13.61 | 362 | -0.20 | -1.48% |
| 6 Months | 11.50 | 14.70 | 11.16 | 12.73 | 420 | 1.82 | 15.83% |
| 1 Year | 14.46 | 14.70 | 10.92 | 12.39 | 397 | -1.14 | -7.88% |
| 3 Years | 14.46 | 14.70 | 10.92 | 12.39 | 397 | -1.14 | -7.88% |
| 5 Years | 14.46 | 14.70 | 10.92 | 12.39 | 397 | -1.14 | -7.88% |
