Kodiak Sciences Inc (K27)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.55 | 0.11 | 3.14 | 3.55 | 3.55 | 3.55 | 500 |
| 1745526420 | 3.442 | 1.49 | 76.06 | 3.442 | 3.442 | 3.442 | 500 |
| 1745440020 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1745353620 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1744921620 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1744835220 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1744748820 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1744662420 | 1.955 | 0.08 | 4.32 | 1.955 | 1.955 | 1.955 | 255 |
| 1744403220 | 1.874 | -0.15 | -7.50 | 1.812 | 1.874 | 1.812 | 600 |
| 1744316820 | 2.0259999 | -0.02 | -1.17 | 2.0259999 | 2.0259999 | 2.0259999 | 150 |
| 1744230420 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1744144020 | 2.0499999 | 0.06 | 3.02 | 2.0499999 | 2.0499999 | 2.0179999 | 303 |
| 1744057620 | 1.99 | 0.03 | 1.53 | 2.044 | 2.172 | 1.957 | 930 |
| 1743798420 | 1.96 | -0.46 | -18.87 | 1.96 | 1.96 | 1.96 | 155 |
| 1743712020 | 2.416 | -0.16 | -6.14 | 2.416 | 2.416 | 2.416 | 200 |
| 1743625620 | 2.5739999 | 0 | 0.00 | 2.5739999 | 2.5739999 | 2.5739999 | 0 |
| 1743539220 | 2.5739999 | 0 | 0.00 | 2.5739999 | 2.5739999 | 2.5739999 | 0 |
| 1743452820 | 2.5739999 | -0.2 | -7.08 | 2.5739999 | 2.5739999 | 2.5739999 | 715 |
| 1743197220 | 2.77 | -0.06 | -2.19 | 2.85 | 2.85 | 2.716 | 730 |
| 1743110820 | 2.832 | 0 | 0.00 | 2.832 | 2.832 | 2.832 | 0 |
| 1743024420 | 2.832 | -0.15 | -5.09 | 2.87 | 2.87 | 2.832 | 800 |
| 1742938020 | 2.984 | 0.11 | 3.97 | 2.932 | 2.984 | 2.932 | 2000 |
| 1742851620 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1742592420 | 2.87 | -0.18 | -5.90 | 2.87 | 2.87 | 2.87 | 1525 |
| 1742506020 | 3.05 | -0.03 | -0.97 | 3.05 | 3.05 | 3.05 | 50 |
| 1742419620 | 3.08 | 0.13 | 4.41 | 3.08 | 3.08 | 3.08 | 92 |
| 1742333220 | 2.95 | -0.4 | -11.89 | 3.058 | 3.058 | 2.95 | 500 |
| 1742246820 | 3.348 | 0.22 | 6.96 | 3.348 | 3.348 | 3.348 | 400 |
| 1741987620 | 3.13 | -0.01 | -0.32 | 3.2719999 | 3.2719999 | 3.13 | 600 |
| 1741901220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741814820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741728420 | 3.14 | -0.33 | -9.46 | 3.154 | 3.154 | 3.14 | 520 |
| 1741642020 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
| 1741382820 | 3.468 | 0.06 | 1.82 | 3.446 | 3.468 | 3.446 | 750 |
| 1741296420 | 3.406 | -0.32 | -8.64 | 3.406 | 3.406 | 3.406 | 90 |
| 1741210020 | 3.728 | 0.28 | 8.12 | 3.728 | 3.728 | 3.728 | 100 |
| 1741123620 | 3.448 | -0.43 | -11.00 | 3.638 | 3.638 | 3.448 | 420 |
| 1741037220 | 3.874 | 0.03 | 0.73 | 3.874 | 3.874 | 3.874 | 200 |
| 1740778020 | 3.846 | -0.06 | -1.44 | 4.0519999 | 4.09 | 3.846 | 1470 |
| 1740691620 | 3.902 | 0.13 | 3.39 | 3.902 | 3.902 | 3.902 | 30 |
| 1740605220 | 3.774 | -0.18 | -4.60 | 3.794 | 3.794 | 3.774 | 4128 |
| 1740518820 | 3.956 | -0.2 | -4.90 | 4.002 | 4.002 | 3.956 | 1600 |
| 1740432420 | 4.16 | -0.25 | -5.71 | 4.102 | 4.16 | 4.102 | 350 |
| 1740173220 | 4.412 | -0.5 | -10.25 | 4.588 | 4.588 | 4.412 | 3890 |
| 1740086820 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1740000420 | 4.916 | 0.26 | 5.67 | 4.916 | 4.916 | 4.916 | 120 |
| 1739914020 | 4.652 | 0 | 0.00 | 4.652 | 4.652 | 4.652 | 0 |
| 1739827620 | 4.652 | 0 | 0.00 | 4.652 | 4.652 | 4.652 | 0 |
| 1739568420 | 4.652 | 0 | 0.00 | 4.652 | 4.652 | 4.652 | 0 |
| 1739482020 | 4.652 | -0.48 | -9.32 | 4.736 | 4.736 | 4.634 | 1303 |
| 1739395620 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739309220 | 5.13 | -0.08 | -1.54 | 5.13 | 5.13 | 5.13 | 100 |
| 1739222820 | 5.21 | 0.14 | 2.76 | 5.08 | 5.285 | 5.08 | 6000 |
| 1738963620 | 5.07 | -0.3 | -5.59 | 5.07 | 5.07 | 5.07 | 100 |
| 1738877220 | 5.37 | -0.25 | -4.45 | 5.58 | 6.085 | 5.37 | 4607 |
| 1738790820 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738704420 | 5.62 | -0.01 | -0.09 | 5.58 | 5.62 | 5.44 | 2363 |
| 1738618020 | 5.625 | -0.83 | -12.79 | 6.08 | 6.08 | 5.625 | 2656 |
| 1738358820 | 6.45 | -0.01 | -0.08 | 6.4349999 | 6.45 | 6.4349999 | 1200 |
| 1738272420 | 6.455 | 0.16 | 2.54 | 6.295 | 6.455 | 6.295 | 1890 |
| 1738186020 | 6.295 | -0.46 | -6.81 | 6.585 | 6.585 | 6.295 | 225 |
| 1738099620 | 6.755 | -0.47 | -6.51 | 6.975 | 7.19 | 6.695 | 2168 |
| 1738013220 | 7.225 | -0.41 | -5.37 | 7.2 | 7.66 | 6.295 | 9801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
