JPMorgan Funds ETFs (Ireland) ICAV (JPPS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 92.8679 | 0.32 | 0.34 | 92.8803 | 92.9172 | 92.8643 | 1338 |
| 1721334360 | 92.55 | 0.11 | 0.12 | 92.5579 | 92.6929 | 92.55 | 1532 |
| 1721248020 | 92.4425 | -0.42 | -0.45 | 92.4081 | 92.4722 | 92.3543 | 1045 |
| 1721161560 | 92.8577 | 0.35 | 0.38 | 92.7186 | 92.8595 | 92.7186 | 1686 |
| 1721075160 | 92.5103 | -0.1 | -0.11 | 92.6621 | 92.7999 | 92.5103 | 2079 |
| 1720815960 | 92.6119 | -0.33 | -0.35 | 92.7179 | 92.7819 | 92.6119 | 635 |
| 1720729560 | 92.9372 | -0.8 | -0.85 | 93.3639 | 93.3639 | 92.7269 | 863 |
| 1720643220 | 93.7379 | -0.01 | -0.01 | 93.7439 | 93.8239 | 93.7199 | 1342 |
| 1720556760 | 93.7503 | 0.26 | 0.28 | 93.69 | 93.7831 | 93.69 | 593 |
| 1720470360 | 93.4886 | -0.26 | -0.27 | 93.6231 | 93.6231 | 93.4886 | 711 |
| 1720211220 | 93.7452 | 0.04 | 0.04 | 93.6497 | 93.7639 | 93.6497 | 295 |
| 1720124820 | 93.7083 | -0.16 | -0.17 | 93.7083 | 93.7083 | 93.7083 | 24 |
| 1720038420 | 93.8692 | -0.45 | -0.48 | 93.8891 | 93.8891 | 93.8692 | 905 |
| 1719952020 | 94.3239 | 0.25 | 0.26 | 94.4461 | 94.4461 | 94.2639 | 88 |
| 1719865620 | 94.0781 | -0.23 | -0.25 | 94.0834 | 94.1341 | 94.0281 | 36 |
| 1719606420 | 94.313 | -0.1 | -0.10 | 94.6344 | 94.6344 | 94.313 | 1267 |
| 1719520020 | 94.4093 | -0.41 | -0.44 | 94.8 | 94.8 | 94.2981 | 387 |
| 1719433620 | 94.8227 | 0.18 | 0.19 | 94.636 | 94.8227 | 94.6356 | 315 |
| 1719347160 | 94.6385 | 0.29 | 0.31 | 94.2912 | 94.6385 | 94.2679 | 300 |
| 1719260820 | 94.3494 | -0.44 | -0.46 | 94.4991 | 94.4991 | 94.3494 | 19 |
| 1719001620 | 94.7851 | 0.56 | 0.60 | 94.5999 | 94.7851 | 94.5879 | 534 |
| 1718915160 | 94.2225 | 0.11 | 0.12 | 94.2197 | 94.2654 | 94.2185 | 622 |
| 1718828820 | 94.1109 | 0.11 | 0.12 | 94.1441 | 94.1441 | 94.0492 | 212 |
| 1718742360 | 94.0003 | -0.26 | -0.28 | 94.1166 | 94.3474 | 94.0003 | 156 |
| 1718656020 | 94.2608 | -0.24 | -0.26 | 94.3956 | 94.3956 | 94.2608 | 474 |
| 1718396820 | 94.5027 | 0.81 | 0.87 | 94.2141 | 94.6181 | 94.2141 | 203 |
| 1718310420 | 93.6896 | 0.18 | 0.20 | 93.6099 | 93.6896 | 93.4461 | 193 |
| 1718224020 | 93.5052 | -1.13 | -1.19 | 94.4459 | 94.4459 | 93.5052 | 1373 |
| 1718137620 | 94.6322 | 0.28 | 0.29 | 94.2479 | 94.6322 | 94.2479 | 789 |
| 1718051220 | 94.3562 | 0.69 | 0.74 | 94.1921 | 94.3562 | 94.1642 | 45 |
| 1717792020 | 93.6629 | 0.53 | 0.57 | 93.1198 | 93.7426 | 93.1198 | 255 |
| 1717705620 | 93.1335 | -0.05 | -0.05 | 93.1718 | 93.1718 | 93.1252 | 438 |
| 1717619220 | 93.1819 | 0.01 | 0.01 | 93.1979 | 93.1979 | 93.1119 | 288 |
| 1717532820 | 93.1736 | 0.1 | 0.10 | 92.8034 | 93.2032 | 92.8034 | 70 |
| 1717446420 | 93.0782 | 0.08 | 0.08 | 93.4432 | 93.4433 | 93.0782 | 1672 |
| 1717187220 | 93.0031 | -0.44 | -0.47 | 93.5259 | 93.5259 | 93.0031 | 188 |
| 1717100820 | 93.4399 | 0.19 | 0.20 | 93.4299 | 93.4399 | 93.4299 | 666 |
| 1717014420 | 93.2545 | 0.19 | 0.21 | 93.3719 | 93.3719 | 93.2545 | 233 |
| 1716928020 | 93.0601 | -0.23 | -0.25 | 93.1256 | 93.1256 | 93.0316 | 449 |
| 1716841560 | 93.2915 | 0.14 | 0.15 | 93.1525 | 93.2915 | 93.0943 | 1547 |
| 1716582420 | 93.1561 | -0 | -0.00 | 93.3991 | 93.3991 | 93.1561 | 831 |
| 1716496020 | 93.1579 | -0.11 | -0.11 | 93.3735 | 93.3735 | 93.1579 | 81 |
| 1716409620 | 93.2639 | 0.16 | 0.18 | 93.2039 | 93.2949 | 93.1771 | 795 |
| 1716323160 | 93.1 | -0.03 | -0.03 | 92.9779 | 93.1086 | 92.9519 | 867 |
| 1716236820 | 93.1317 | 0 | 0.00 | 93.1317 | 93.1317 | 93.1317 | 0 |
| 1715977620 | 93.1317 | 0.07 | 0.07 | 93.1441 | 93.2258 | 93.0481 | 690 |
| 1715891220 | 93.0621 | 0.01 | 0.01 | 92.7275 | 93.0847 | 92.7275 | 1419 |
| 1715804820 | 93.0559 | -0.38 | -0.41 | 93.2379 | 93.2659 | 93.0459 | 347 |
| 1715718420 | 93.4403 | 0.04 | 0.04 | 93.3773 | 93.4403 | 93.3155 | 813 |
| 1715631960 | 93.4009 | -0.33 | -0.35 | 93.5535 | 93.6443 | 93.3879 | 1162 |
| 1715372820 | 93.7278 | -0.23 | -0.25 | 93.6919 | 93.7278 | 93.5087 | 1131 |
| 1715286420 | 93.9612 | -0.3 | -0.31 | 94.0016 | 94.0016 | 93.9612 | 10 |
| 1715200020 | 94.2571 | 0.31 | 0.33 | 94.1904 | 94.2571 | 94.1904 | 58 |
| 1715113620 | 93.9451 | -0.18 | -0.19 | 94.1262 | 94.1479 | 93.9257 | 1397 |
| 1715027220 | 94.1262 | 0.19 | 0.21 | 94.0768 | 94.1262 | 93.8965 | 527 |
| 1714768020 | 93.9319 | -0.23 | -0.24 | 93.8385 | 93.9319 | 93.8385 | 43 |
| 1714681560 | 94.162 | -0.07 | -0.08 | 94.3671 | 94.6549 | 94.162 | 1085 |
| 1714508820 | 94.2339 | -0.01 | -0.01 | 94.4802 | 94.4802 | 94.2339 | 45 |
| 1714422420 | 94.242 | -0.5 | -0.53 | 94.2421 | 94.2421 | 94.242 | 705 |
| 1714163220 | 94.7467 | 0.25 | 0.27 | 94.4127 | 94.7467 | 94.0716 | 408 |
| 1714076820 | 94.4962 | 0.03 | 0.03 | 94.2599 | 94.4962 | 94.2537 | 1376 |
| 1713990420 | 94.4679 | 0.12 | 0.12 | 94.5579 | 94.5579 | 94.4559 | 998 |
| 1713903960 | 94.3505 | -0.45 | -0.48 | 94.6599 | 94.6599 | 94.3505 | 357 |
| 1713817560 | 94.8021 | 0.2 | 0.21 | 94.7406 | 94.9039 | 94.7406 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
